Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,095.99
-71.60 (-0.59%)
Daily Price
Updated: 5:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 30, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 29, 2023
11099
11144
11086
11138
0
+80.30(+0.73%)
Dec 28, 2023
11127
11129
11058
11058
0
-56.50(-0.51%)
Dec 27, 2023
11139
11162
11093
11114
0
-39.10(-0.35%)
Dec 26, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 25, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 24, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 23, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 22, 2023
11100
11160
11093
11153
0
+20.50(+0.18%)
Dec 21, 2023
11126
11142
11064
11133
0
-12.30(-0.11%)
Dec 20, 2023
11160
11191
11121
11145
0
-1.50(-0.01%)
Dec 19, 2023
11166
11189
11137
11146
0
-9.40(-0.08%)
Dec 18, 2023
11142
11206
11137
11156
0
-36.10(-0.32%)
Dec 17, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 16, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 15, 2023
11219
11230
11155
11192
0
-18.10(-0.16%)
Dec 14, 2023
11278
11334
11163
11210
0
+21.10(+0.19%)
Dec 13, 2023
11154
11256
11154
11189
0
+37.70(+0.34%)
Dec 12, 2023
11130
11168
11120
11151
0
+20.80(+0.19%)
Dec 11, 2023
11063
11138
11048
11130
0
+58.60(+0.53%)
Dec 10, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 09, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 08, 2023
10975
11090
10962
11072
0
+103.70(+0.95%)
Dec 07, 2023
10997
10998
10960
10968
0
-33.50(-0.30%)
Dec 06, 2023
10984
11028
10940
11002
0
+36.80(+0.34%)
Dec 05, 2023
10931
10979
10916
10965
0
+12.40(+0.11%)
Dec 04, 2023
10912
10956
10908
10952
0
+65.00(+0.60%)
Dec 03, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 02, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 01, 2023
10889
10936
10852
10887
0
+33.10(+0.30%)
Nov 30, 2023
10795
10871
10771
10854
0
+51.40(+0.48%)
Nov 29, 2023
10764
10836
10762
10803
0
+42.50(+0.39%)
Nov 28, 2023
10778
10791
10721
10760
0
-60.70(-0.56%)
Nov 27, 2023
10861
10875
10821
10821
0
-58.40(-0.54%)
Nov 26, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 25, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 24, 2023
10845
10880
10841
10880
0
+27.90(+0.26%)
Nov 23, 2023
10818
10854
10806
10852
0
+19.20(+0.18%)
Nov 22, 2023
10811
10860
10794
10832
0
+50.20(+0.47%)
Nov 21, 2023
10749
10794
10738
10782
0
+41.90(+0.39%)
Nov 20, 2023
10723
10748
10700
10740
0
+2.90(+0.03%)
Nov 19, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 18, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 17, 2023
10688
10764
10681
10737
0
+94.30(+0.89%)
Nov 16, 2023
10706
10722
10643
10643
0
-65.10(-0.61%)
Nov 15, 2023
10732
10765
10697
10708
0
-7.50(-0.07%)
Nov 14, 2023
10606
10717
10574
10716
0
+125.30(+1.18%)
Nov 13, 2023
10574
10603
10540
10590
0
+35.10(+0.33%)
Nov 12, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 11, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 10, 2023
10639
10645
10519
10555
0
-89.70(-0.84%)
Nov 09, 2023
10609
10691
10585
10645
0
+49.90(+0.47%)
Nov 08, 2023
10542
10645
10530
10595
0
+24.10(+0.23%)
Nov 07, 2023
10574
10617
10568
10571
0
-5.80(-0.05%)
Nov 06, 2023
10596
10596
10540
10577
0
-2.90(-0.03%)
Nov 05, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 04, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 03, 2023
10602
10642
10573
10580
0
-12.30(-0.12%)
Nov 02, 2023
10535
10612
10531
10592
0
+88.10(+0.84%)
Nov 01, 2023
10454
10543
10424
10504
0
+112.70(+1.08%)
Oct 31, 2023
10370
10416
10352
10391
0
+9.00(+0.09%)
Oct 30, 2023
10378
10411
10351
10382
0
+58.50(+0.57%)
Oct 29, 2023
10325
10411
10301
10324
0
+0.00(+0.00%)
Oct 28, 2023
10325
10411
10301
10324
0
+0.00(+0.00%)
Oct 27, 2023
10325
10411
10301
10324
0
-44.00(-0.42%)
Oct 26, 2023
10326
10398
10292
10368
0
-33.20(-0.32%)
Oct 25, 2023
10355
10411
10290
10401
0
+24.10(+0.23%)
Oct 24, 2023
10336
10386
10276
10377
0
+44.90(+0.43%)
Oct 23, 2023
10358
10369
10251
10332
0
-16.70(-0.16%)
Oct 22, 2023
10385
10416
10342
10349
0
+0.00(+0.00%)
Oct 21, 2023
10385
10416
10342
10349
0
+0.00(+0.00%)
Oct 20, 2023
10385
10416
10342
10349
0
-99.60(-0.95%)
Oct 19, 2023
10599
10603
10426
10448
0
-227.20(-2.13%)
Oct 18, 2023
10774
10786
10661
10675
0
-138.60(-1.28%)
Oct 17, 2023
10871
10884
10767
10814
0
-75.00(-0.69%)
Oct 16, 2023
10918
10926
10842
10889
0
-11.30(-0.10%)
Oct 15, 2023
10960
10988
10891
10900
0
+0.00(+0.00%)
Oct 14, 2023
10960
10988
10891
10900
0
+0.00(+0.00%)
Oct 13, 2023
10960
10988
10891
10900
0
-79.50(-0.72%)
Oct 12, 2023
11064
11069
10980
10980
0
-58.50(-0.53%)
Oct 11, 2023
10974
11065
10962
11038
0
+36.60(+0.33%)
Oct 10, 2023
10907
11010
10896
11002
0
+179.50(+1.66%)
Oct 09, 2023
10804
10880
10764
10822
0
-15.40(-0.14%)
Oct 08, 2023
10815
10854
10732
10838
0
+0.00(+0.00%)
Oct 07, 2023
10815
10854
10732
10838
0
+0.00(+0.00%)
Oct 06, 2023
10815
10854
10732
10838
0
+54.40(+0.50%)
Oct 05, 2023
10788
10834
10745
10783
0
+27.00(+0.25%)
Oct 04, 2023
10761
10832
10731
10756
0
-7.20(-0.07%)
Oct 03, 2023
10850
10884
10744
10763
0
-100.30(-0.92%)
Oct 02, 2023
10975
10988
10819
10864
0
-99.80(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.