Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.470 6.660 6.310 6.530 169,700 +0.07(+1.01%)
Dec 30, 2019 6.150 6.500 5.950 6.465 129,322 +0.31(+5.12%)
Dec 27, 2019 5.880 6.420 5.880 6.150 142,800 +0.27(+4.59%)
Dec 26, 2019 6.310 6.310 5.700 5.880 181,254 -0.44(-6.96%)
Dec 24, 2019 6.010 6.460 5.848 6.320 168,400 +0.31(+5.16%)
Dec 23, 2019 6.670 6.800 5.960 6.010 400,751 -0.53(-8.10%)
Dec 20, 2019 6.620 6.850 6.470 6.540 942,300 -0.01(-0.15%)
Dec 19, 2019 6.690 6.690 6.320 6.550 281,522 -0.07(-1.06%)
Dec 18, 2019 6.590 6.970 6.400 6.620 488,478 +0.09(+1.38%)
Dec 17, 2019 6.200 6.590 6.130 6.530 475,544 +0.41(+6.61%)
Dec 16, 2019 5.980 6.200 5.850 6.125 570,074 +0.34(+5.97%)
Dec 13, 2019 5.900 5.913 5.560 5.780 200,000 -0.15(-2.53%)
Dec 12, 2019 6.050 6.050 5.810 5.930 187,028 -0.13(-2.15%)
Dec 11, 2019 6.440 6.440 5.890 6.060 297,115 -0.24(-3.81%)
Dec 10, 2019 6.000 6.300 5.730 6.300 455,203 +0.36(+6.06%)
Dec 09, 2019 5.430 5.940 5.320 5.940 884,996 +1.01(+20.49%)
Dec 06, 2019 4.730 4.950 4.630 4.930 240,600 +0.21(+4.45%)
Dec 05, 2019 4.740 4.850 4.620 4.720 106,347 -0.01(-0.21%)
Dec 04, 2019 4.860 4.905 4.670 4.730 104,840 -0.13(-2.67%)
Dec 03, 2019 4.670 4.940 4.550 4.860 149,610 +0.13(+2.75%)
Dec 02, 2019 4.810 4.810 4.647 4.730 54,386 -0.08(-1.66%)
Nov 29, 2019 4.850 4.890 4.730 4.810 74,900 -0.02(-0.41%)
Nov 27, 2019 4.530 4.830 4.483 4.830 126,600 +0.34(+7.57%)
Nov 26, 2019 4.010 4.570 4.007 4.490 244,401 +0.42(+10.32%)
Nov 25, 2019 4.040 4.250 3.910 4.070 140,054 +0.06(+1.50%)
Nov 22, 2019 4.040 4.070 3.940 4.010 60,100 -0.02(-0.50%)
Nov 21, 2019 4.136 4.136 4.010 4.030 14,511 -0.14(-3.36%)
Nov 20, 2019 4.179 4.240 4.145 4.170 44,107 -0.03(-0.71%)
Nov 19, 2019 4.170 4.225 4.000 4.200 39,050 +0.05(+1.20%)
Nov 18, 2019 4.320 4.330 4.100 4.150 44,738 -0.15(-3.49%)
Nov 15, 2019 4.350 4.402 4.250 4.300 85,700 +0.00(+0.00%)
Nov 14, 2019 4.250 4.400 4.250 4.300 87,790 +0.04(+1.06%)
Nov 13, 2019 4.355 4.400 4.200 4.255 39,046 -0.15(-3.30%)
Nov 12, 2019 4.500 4.500 4.180 4.400 119,297 -0.24(-5.17%)
Nov 11, 2019 4.380 4.700 4.289 4.640 85,477 +0.28(+6.42%)
Nov 08, 2019 4.320 4.390 4.300 4.360 60,300 +0.07(+1.63%)
Nov 07, 2019 4.600 4.600 4.170 4.290 203,113 -0.31(-6.74%)
Nov 06, 2019 4.810 5.010 4.380 4.600 383,401 +0.22(+5.02%)
Nov 05, 2019 4.230 4.440 4.150 4.380 232,940 +0.18(+4.29%)
Nov 04, 2019 3.950 4.250 3.900 4.200 221,079 +0.20(+5.00%)
Nov 01, 2019 3.920 4.040 3.900 4.000 37,700 +0.11(+2.83%)
Oct 31, 2019 3.970 4.117 3.890 3.890 147,819 -0.01(-0.26%)
Oct 30, 2019 3.970 4.040 3.779 3.900 41,752 -0.07(-1.76%)
Oct 29, 2019 3.750 4.000 3.650 3.970 77,459 +0.14(+3.66%)
Oct 28, 2019 3.880 3.880 3.640 3.830 20,415 +0.05(+1.32%)
Oct 25, 2019 3.710 3.992 3.710 3.780 30,700 -0.17(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.