Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.551 1.568 1.548 1.568 690,067 +0.01(+0.55%)
Dec 29, 2005 1.556 1.568 1.556 1.559 294,900 -0.00(-0.18%)
Dec 28, 2005 1.565 1.571 1.551 1.562 207,818 -0.00(-0.18%)
Dec 27, 2005 1.568 1.582 1.556 1.565 674,801 -0.00(-0.18%)
Dec 23, 2005 1.585 1.585 1.565 1.568 103,388 -0.01(-0.55%)
Dec 22, 2005 1.568 1.588 1.565 1.577 206,430 +0.01(+0.55%)
Dec 21, 2005 1.565 1.591 1.565 1.568 361,860 +0.00(+0.18%)
Dec 20, 2005 1.585 1.614 1.559 1.565 535,678 -0.02(-1.27%)
Dec 19, 2005 1.608 1.611 1.585 1.585 580,433 -0.03(-1.61%)
Dec 16, 2005 1.605 1.611 1.588 1.611 966,579 +0.01(+0.72%)
Dec 15, 2005 1.617 1.629 1.600 1.600 201,920 -0.03(-1.77%)
Dec 14, 2005 1.643 1.643 1.611 1.629 295,247 -0.01(-0.88%)
Dec 13, 2005 1.631 1.654 1.631 1.643 217,879 -0.01(-0.52%)
Dec 12, 2005 1.663 1.666 1.649 1.652 352,145 -0.01(-0.35%)
Dec 09, 2005 1.663 1.678 1.629 1.657 295,594 -0.01(-0.35%)
Dec 08, 2005 1.675 1.692 1.660 1.663 210,593 -0.01(-0.86%)
Dec 07, 2005 1.706 1.706 1.669 1.678 210,940 -0.02(-1.36%)
Dec 06, 2005 1.695 1.709 1.692 1.701 174,511 +0.01(+0.51%)
Dec 05, 2005 1.680 1.703 1.680 1.692 206,430 -0.01(-0.84%)
Dec 02, 2005 1.698 1.709 1.683 1.706 140,511 +0.01(+0.34%)
Dec 01, 2005 1.695 1.721 1.680 1.701 286,573 +0.02(+1.20%)
Nov 30, 2005 1.698 1.703 1.672 1.680 269,573 -0.03(-1.52%)
Nov 29, 2005 1.698 1.718 1.695 1.706 164,103 +0.01(+0.51%)
Nov 28, 2005 1.715 1.715 1.698 1.698 207,818 -0.02(-1.17%)
Nov 25, 2005 1.703 1.718 1.703 1.718 95,062 +0.02(+1.02%)
Nov 23, 2005 1.712 1.715 1.692 1.701 292,818 +0.00(+0.00%)
Nov 22, 2005 1.701 1.706 1.692 1.701 318,145 +0.00(+0.00%)
Nov 21, 2005 1.718 1.718 1.695 1.701 397,942 -0.01(-0.51%)
Nov 18, 2005 1.695 1.709 1.686 1.709 291,084 +0.02(+1.19%)
Nov 17, 2005 1.689 1.701 1.686 1.689 179,715 +0.01(+0.34%)
Nov 16, 2005 1.683 1.703 1.683 1.683 86,388 -0.01(-0.68%)
Nov 15, 2005 1.701 1.715 1.695 1.695 80,490 -0.01(-0.51%)
Nov 14, 2005 1.703 1.709 1.701 1.703 128,021 -0.00(-0.17%)
Nov 11, 2005 1.698 1.709 1.692 1.706 99,225 +0.00(+0.17%)
Nov 10, 2005 1.686 1.703 1.683 1.703 105,817 +0.01(+0.68%)
Nov 09, 2005 1.703 1.706 1.689 1.692 203,307 +0.01(+0.34%)
Nov 08, 2005 1.715 1.727 1.680 1.686 371,574 -0.05(-2.82%)
Nov 07, 2005 1.735 1.741 1.729 1.735 83,612 +0.00(+0.17%)
Nov 04, 2005 1.732 1.732 1.703 1.732 235,920 +0.01(+0.84%)
Nov 03, 2005 1.715 1.732 1.715 1.718 214,063 +0.00(+0.17%)
Nov 02, 2005 1.680 1.715 1.680 1.715 127,327 +0.03(+1.71%)
Nov 01, 2005 1.689 1.692 1.672 1.686 131,490 -0.01(-0.51%)
Oct 31, 2005 1.683 1.703 1.672 1.695 133,572 +0.02(+1.21%)
Oct 28, 2005 1.660 1.680 1.660 1.675 50,306 +0.01(+0.52%)
Oct 27, 2005 1.689 1.692 1.657 1.666 96,102 -0.02(-1.03%)
Oct 26, 2005 1.686 1.701 1.672 1.683 80,143 -0.00(-0.17%)
Oct 25, 2005 1.675 1.698 1.660 1.686 131,837 -0.00(-0.17%)
Oct 24, 2005 1.657 1.689 1.657 1.689 159,246 +0.03(+1.56%)
Oct 21, 2005 1.631 1.663 1.631 1.663 228,634 +0.02(+1.23%)
Oct 20, 2005 1.672 1.678 1.631 1.643 153,695 -0.02(-1.38%)
Oct 19, 2005 1.643 1.666 1.629 1.666 189,083 +0.02(+1.05%)
Oct 18, 2005 1.660 1.678 1.637 1.649 303,920 -0.02(-1.04%)
Oct 17, 2005 1.654 1.666 1.640 1.666 312,941 +0.01(+0.70%)
Oct 14, 2005 1.666 1.666 1.629 1.654 318,839 -0.00(-0.17%)
Oct 13, 2005 1.672 1.672 1.629 1.657 288,655 +0.00(+0.00%)
Oct 12, 2005 1.683 1.683 1.643 1.657 249,798 -0.03(-2.04%)
Oct 11, 2005 1.678 1.701 1.678 1.692 94,715 -0.00(-0.17%)
Oct 10, 2005 1.709 1.709 1.675 1.695 229,328 +0.00(+0.17%)
Oct 07, 2005 1.689 1.701 1.678 1.692 142,246 +0.01(+0.86%)
Oct 06, 2005 1.678 1.701 1.678 1.678 166,878 -0.03(-1.52%)
Oct 05, 2005 1.715 1.718 1.701 1.703 128,368 -0.01(-0.84%)
Oct 04, 2005 1.718 1.724 1.706 1.718 209,899 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.