Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.171 2.156 2.156 2.156 227,816 -0.02(-0.71%)
Dec 30, 2013 2.160 2.214 2.160 2.171 148,580 -0.05(-2.41%)
Dec 27, 2013 2.217 2.225 2.204 2.225 97,903 +0.01(+0.35%)
Dec 26, 2013 2.206 2.225 2.200 2.217 193,380 +0.03(+1.40%)
Dec 24, 2013 2.214 2.224 2.156 2.187 152,180 -0.02(-0.87%)
Dec 23, 2013 2.168 2.214 2.148 2.206 335,749 +0.07(+3.05%)
Dec 20, 2013 2.087 2.158 2.076 2.141 285,184 +0.05(+2.57%)
Dec 19, 2013 2.045 2.091 2.041 2.087 253,663 +0.03(+1.68%)
Dec 18, 2013 2.041 2.056 2.014 2.052 341,137 +0.04(+1.91%)
Dec 17, 2013 2.026 2.037 2.010 2.014 127,008 -0.02(-0.76%)
Dec 16, 2013 2.026 2.049 2.014 2.029 585,722 +0.03(+1.54%)
Dec 13, 2013 1.995 2.014 1.995 1.999 222,102 -0.00(-0.19%)
Dec 12, 2013 1.999 2.014 1.995 2.003 164,358 +0.00(+0.14%)
Dec 11, 2013 2.018 2.029 2.000 2.000 128,927 -0.01(-0.70%)
Dec 10, 2013 1.999 2.026 1.968 2.014 231,264 +0.02(+0.96%)
Dec 09, 2013 2.014 2.033 1.995 1.995 355,382 -0.02(-0.76%)
Dec 06, 2013 2.006 2.014 1.995 2.010 135,712 +0.03(+1.75%)
Dec 05, 2013 1.987 2.014 1.972 1.976 171,534 -0.01(-0.39%)
Dec 04, 2013 2.010 2.033 1.972 1.983 572,811 -0.03(-1.52%)
Dec 03, 2013 2.037 2.049 2.010 2.014 86,528 -0.02(-1.13%)
Dec 02, 2013 2.049 2.064 2.010 2.037 310,286 -0.01(-0.56%)
Nov 29, 2013 2.060 2.072 2.045 2.049 98,841 -0.01(-0.56%)
Nov 27, 2013 2.037 2.068 2.026 2.060 252,526 +0.02(+1.13%)
Nov 26, 2013 2.045 2.083 2.037 2.037 167,483 -0.00(-0.19%)
Nov 25, 2013 2.049 2.087 2.033 2.041 165,964 +0.02(+0.76%)
Nov 22, 2013 2.033 2.079 2.026 2.026 122,728 +0.01(+0.65%)
Nov 21, 2013 2.029 2.064 2.010 2.013 339,777 +0.01(+0.31%)
Nov 20, 2013 2.014 2.041 2.003 2.006 199,406 +0.00(+0.00%)
Nov 19, 2013 2.010 2.037 2.006 2.006 141,926 -0.02(-0.76%)
Nov 18, 2013 2.029 2.079 2.011 2.022 570,335 +0.01(+0.38%)
Nov 15, 2013 2.033 2.171 2.010 2.014 769,148 -0.02(-0.94%)
Nov 14, 2013 2.006 2.045 2.006 2.033 169,762 +0.02(+0.95%)
Nov 13, 2013 2.026 2.029 1.995 2.014 195,614 -0.01(-0.57%)
Nov 12, 2013 2.041 2.052 2.018 2.026 115,998 -0.02(-0.75%)
Nov 11, 2013 1.995 2.049 1.987 2.041 366,669 +0.07(+3.70%)
Nov 08, 2013 1.972 2.006 1.960 1.968 289,626 +0.01(+0.39%)
Nov 07, 2013 1.980 2.029 1.960 1.960 229,278 -0.05(-2.29%)
Nov 06, 2013 1.976 2.010 1.964 2.006 453,591 +0.05(+2.55%)
Nov 05, 2013 1.964 1.997 1.941 1.957 377,791 -0.02(-0.97%)
Nov 04, 2013 1.941 1.991 1.941 1.976 458,523 +0.03(+1.58%)
Nov 01, 2013 1.941 1.976 1.922 1.945 315,905 +0.01(+0.40%)
Oct 31, 2013 1.957 1.980 1.937 1.937 674,174 -0.02(-0.98%)
Oct 30, 2013 2.045 2.045 1.945 1.957 981,155 -0.08(-3.95%)
Oct 29, 2013 2.188 2.203 1.973 2.037 2,056,936 -0.16(-7.22%)
Oct 28, 2013 2.094 2.222 2.090 2.196 578,798 +0.09(+4.49%)
Oct 25, 2013 2.056 2.135 2.052 2.101 414,512 +0.05(+2.20%)
Oct 24, 2013 1.992 2.056 1.970 2.056 448,977 +0.09(+4.61%)
Oct 23, 2013 1.977 1.992 1.962 1.965 211,430 -0.02(-0.76%)
Oct 22, 2013 1.992 1.996 1.965 1.981 289,917 -0.00(-0.19%)
Oct 21, 2013 1.969 1.984 1.966 1.984 780,952 +0.03(+1.54%)
Oct 18, 2013 1.947 1.970 1.935 1.954 864,557 +0.02(+1.00%)
Oct 17, 2013 1.898 1.943 1.890 1.935 364,163 +0.03(+1.56%)
Oct 16, 2013 1.898 1.905 1.886 1.905 116,970 +0.02(+0.80%)
Oct 15, 2013 1.886 1.894 1.871 1.890 267,182 +0.00(+0.20%)
Oct 14, 2013 1.871 1.890 1.860 1.886 141,034 +0.01(+0.60%)
Oct 11, 2013 1.860 1.875 1.860 1.875 69,193 +0.02(+1.22%)
Oct 10, 2013 1.833 1.867 1.826 1.852 300,101 +0.02(+0.82%)
Oct 09, 2013 1.849 1.849 1.811 1.837 109,278 -0.02(-1.22%)
Oct 08, 2013 1.879 1.879 1.841 1.860 98,163 -0.02(-1.00%)
Oct 07, 2013 1.879 1.894 1.875 1.879 120,231 -0.02(-0.80%)
Oct 04, 2013 1.871 1.909 1.871 1.894 169,251 +0.02(+0.80%)
Oct 03, 2013 1.864 1.879 1.864 1.879 103,589 -0.01(-0.60%)
Oct 02, 2013 1.867 1.898 1.852 1.890 156,178 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.