Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.179 2.189 2.189 2.189 86,009 +0.00(+0.00%)
Dec 30, 2015 2.198 2.208 2.189 2.189 81,480 -0.02(-0.87%)
Dec 29, 2015 2.193 2.217 2.179 2.208 194,985 +0.03(+1.54%)
Dec 28, 2015 2.179 2.189 2.160 2.174 90,951 -0.01(-0.65%)
Dec 24, 2015 2.174 2.189 2.189 2.189 113,632 +0.01(+0.66%)
Dec 23, 2015 2.160 2.179 2.160 2.174 72,678 +0.02(+1.11%)
Dec 22, 2015 2.165 2.169 2.136 2.150 77,581 -0.01(-0.44%)
Dec 21, 2015 2.160 2.167 2.150 2.160 96,987 +0.00(+0.22%)
Dec 18, 2015 2.160 2.164 2.137 2.155 141,014 -0.00(-0.21%)
Dec 17, 2015 2.168 2.191 2.137 2.160 151,096 -0.00(-0.21%)
Dec 16, 2015 2.133 2.168 2.120 2.164 163,834 +0.04(+1.88%)
Dec 15, 2015 2.106 2.137 2.077 2.124 159,871 +0.03(+1.49%)
Dec 14, 2015 2.120 2.128 2.084 2.093 117,756 -0.03(-1.26%)
Dec 11, 2015 2.137 2.146 2.115 2.120 54,757 -0.04(-1.65%)
Dec 10, 2015 2.160 2.168 2.137 2.155 276,500 +0.00(+0.00%)
Dec 09, 2015 2.155 2.177 2.128 2.155 140,389 -0.00(-0.21%)
Dec 08, 2015 2.151 2.164 2.133 2.160 97,063 +0.00(+0.21%)
Dec 07, 2015 2.182 2.182 2.142 2.155 67,936 -0.03(-1.22%)
Dec 04, 2015 2.173 2.191 2.151 2.182 55,714 +0.02(+1.03%)
Dec 03, 2015 2.195 2.195 2.137 2.160 165,011 -0.02(-1.02%)
Dec 02, 2015 2.186 2.222 2.177 2.182 112,711 -0.02(-0.81%)
Dec 01, 2015 2.200 2.208 2.160 2.200 131,747 +0.01(+0.61%)
Nov 30, 2015 2.186 2.188 2.173 2.186 142,851 +0.00(+0.00%)
Nov 27, 2015 2.173 2.191 2.173 2.186 9,976 +0.02(+0.82%)
Nov 25, 2015 2.168 2.168 2.168 2.168 60,761 +0.00(+0.00%)
Nov 24, 2015 2.142 2.173 2.124 2.168 93,654 +0.02(+0.83%)
Nov 23, 2015 2.124 2.164 2.124 2.151 165,522 +0.01(+0.42%)
Nov 20, 2015 2.155 2.155 2.133 2.142 102,268 +0.00(+0.00%)
Nov 19, 2015 2.142 2.146 2.129 2.142 41,786 +0.00(+0.00%)
Nov 18, 2015 2.128 2.151 2.115 2.142 82,186 +0.02(+0.84%)
Nov 17, 2015 2.111 2.133 2.084 2.124 193,735 +0.02(+0.84%)
Nov 16, 2015 2.066 2.106 2.066 2.106 109,792 +0.03(+1.28%)
Nov 13, 2015 2.102 2.111 2.062 2.080 213,647 -0.03(-1.27%)
Nov 12, 2015 2.111 2.137 2.097 2.106 252,310 -0.03(-1.25%)
Nov 11, 2015 2.155 2.164 2.133 2.133 159,997 -0.01(-0.62%)
Nov 10, 2015 2.146 2.168 2.137 2.146 155,939 -0.01(-0.62%)
Nov 09, 2015 2.177 2.182 2.151 2.160 167,581 -0.01(-0.61%)
Nov 06, 2015 2.160 2.182 2.151 2.173 218,767 -0.01(-0.41%)
Nov 05, 2015 2.173 2.186 2.161 2.182 212,725 +0.01(+0.61%)
Nov 04, 2015 2.186 2.195 2.160 2.168 157,161 -0.02(-0.81%)
Nov 03, 2015 2.151 2.186 2.151 2.186 197,233 +0.02(+1.03%)
Nov 02, 2015 2.146 2.168 2.142 2.164 241,701 +0.01(+0.62%)
Oct 30, 2015 2.151 2.164 2.142 2.151 99,082 +0.00(+0.21%)
Oct 29, 2015 2.151 2.173 2.146 2.146 67,603 -0.01(-0.51%)
Oct 28, 2015 2.137 2.160 2.128 2.157 123,571 +0.03(+1.35%)
Oct 27, 2015 2.137 2.142 2.120 2.128 92,733 -0.01(-0.61%)
Oct 26, 2015 2.155 2.159 2.128 2.142 75,532 -0.01(-0.61%)
Oct 23, 2015 2.155 2.163 2.120 2.155 246,814 +0.05(+2.27%)
Oct 22, 2015 2.107 2.133 2.098 2.107 120,992 +0.01(+0.41%)
Oct 21, 2015 2.128 2.155 2.089 2.098 228,892 -0.03(-1.63%)
Oct 20, 2015 2.133 2.137 2.115 2.133 210,581 +0.00(+0.00%)
Oct 19, 2015 2.120 2.133 2.120 2.133 87,830 +0.00(+0.20%)
Oct 16, 2015 2.102 2.128 2.085 2.128 240,129 +0.03(+1.45%)
Oct 15, 2015 2.085 2.102 2.059 2.098 530,951 +0.02(+0.84%)
Oct 14, 2015 2.120 2.120 2.076 2.081 97,246 -0.03(-1.64%)
Oct 13, 2015 2.107 2.128 2.107 2.115 102,727 -0.01(-0.41%)
Oct 12, 2015 2.115 2.128 2.107 2.124 94,927 +0.01(+0.62%)
Oct 09, 2015 2.098 2.120 2.083 2.111 94,647 +0.02(+1.04%)
Oct 08, 2015 2.068 2.089 2.050 2.089 133,681 +0.03(+1.26%)
Oct 07, 2015 2.042 2.063 2.040 2.063 79,476 +0.03(+1.50%)
Oct 06, 2015 2.033 2.042 2.016 2.033 141,994 +0.00(+0.00%)
Oct 05, 2015 2.033 2.042 2.016 2.033 791,616 +0.03(+1.52%)
Oct 02, 2015 1.959 2.005 1.946 2.002 221,390 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.