Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 29, 2016 0.0650 0.0700 0.0600 0.0700 37,700 -0.00(-6.67%)
Dec 28, 2016 0.0600 0.0750 0.0600 0.0750 77,030 +0.01(+25.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 22, 2016 0.0450 0.0500 0.0400 0.0500 93,644 +0.01(+25.00%)
Dec 21, 2016 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 10,020 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0400 0.0400 0.0400 199,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0400 183,924 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0400 0.0400 445,600 -0.01(-27.27%)
Dec 14, 2016 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 222,334 -0.01(-15.38%)
Dec 12, 2016 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0.0600 20,750 -0.01(-7.69%)
Dec 08, 2016 0.0700 0.0700 0.0600 0.0650 321,641 -0.01(-13.33%)
Dec 07, 2016 0.0800 0.0800 0.0700 0.0750 279,150 -0.01(-6.25%)
Dec 06, 2016 0.0800 0.0900 0.0750 0.0800 767,626 +0.01(+6.67%)
Dec 05, 2016 0.0700 0.0800 0.0700 0.0750 1,923,950 +0.01(+15.38%)
Dec 02, 2016 0.0650 0.0650 0.0600 0.0650 815,275 +0.01(+8.33%)
Dec 01, 2016 0.0550 0.0650 0.0500 0.0600 1,182,882 +0.01(+20.00%)
Nov 30, 2016 0.0500 0.0600 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 29, 2016 0.0500 0.0550 0.0500 0.0500 41,500 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0600 0.0500 0.0500 73,500 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 24, 2016 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0600 0.0500 0.0500 209,500 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Nov 16, 2016 0.0550 0.0550 0.0400 0.0550 134,400 -0.00(-8.33%)
Nov 15, 2016 0.0650 0.0650 0.0600 0.0600 16,200 -0.01(-7.69%)
Nov 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Nov 10, 2016 0.0700 0.0700 0.0600 0.0600 106,072 -0.01(-14.29%)
Nov 09, 2016 0.0700 0.0700 0.0700 0.0700 90,302 +0.01(+7.69%)
Nov 08, 2016 0.0700 0.0700 0.0600 0.0650 470,400 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 14,586 -0.01(-7.14%)
Nov 04, 2016 0.0700 0.0750 0.0700 0.0700 59,100 +0.01(+16.67%)
Nov 03, 2016 0.0750 0.0750 0.0600 0.0600 40,000 -0.01(-20.00%)
Nov 02, 2016 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+7.14%)
Nov 01, 2016 0.0600 0.0750 0.0550 0.0700 254,000 +0.02(+27.27%)
Oct 31, 2016 0.0650 0.0700 0.0550 0.0550 133,000 +0.00(+0.00%)
Oct 28, 2016 0.0600 0.0600 0.0550 0.0550 9,000 -0.01(-15.38%)
Oct 27, 2016 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+8.33%)
Oct 26, 2016 0.0600 0.0700 0.0600 0.0600 186,336 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0600 642,900 +0.00(+9.09%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0550 0.0550 202,000 -0.00(-8.33%)
Oct 20, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2016 0.0650 0.0800 0.0650 0.0800 258,845 +0.01(+23.08%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Oct 04, 2016 0.0750 0.0800 0.0600 0.0600 389,075 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.