Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 7.230 7.230 7.230 0 +0.38(+5.55%)
Dec 23, 2016 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 22, 2016 6.850 6.850 6.850 6.850 350 +0.05(+0.74%)
Dec 21, 2016 6.800 6.800 6.700 6.800 965 -0.05(-0.73%)
Dec 20, 2016 6.850 6.850 6.850 6.850 625 -0.23(-3.25%)
Dec 19, 2016 7.080 7.080 7.080 7.080 638 -0.17(-2.34%)
Dec 15, 2016 7.250 7.250 7.250 10 -0.40(-5.23%)
Dec 13, 2016 7.650 7.650 7.650 47 +0.20(+2.68%)
Dec 12, 2016 7.450 7.450 7.450 7.450 190 +0.20(+2.76%)
Dec 09, 2016 7.250 7.250 7.250 7.250 592 +0.00(+0.00%)
Dec 08, 2016 7.250 7.250 7.250 7.250 124 +0.25(+3.57%)
Dec 05, 2016 7.000 7.000 7.000 32 -0.40(-5.41%)
Dec 02, 2016 7.400 7.400 7.400 7.400 254 +0.10(+1.37%)
Dec 01, 2016 7.350 7.350 7.300 7.300 291 +0.10(+1.39%)
Nov 25, 2016 7.200 7.200 7.200 60 +0.30(+4.35%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.20(-2.82%)
Nov 22, 2016 7.100 7.100 7.100 7.100 100 +0.15(+2.16%)
Nov 21, 2016 6.950 6.950 6.950 6.950 191 +0.15(+2.21%)
Nov 18, 2016 6.800 6.800 6.800 6.800 337 -0.12(-1.73%)
Nov 14, 2016 6.920 6.920 6.920 78 +0.12(+1.76%)
Nov 11, 2016 6.800 6.800 6.800 6.800 637 -0.65(-8.72%)
Nov 03, 2016 7.450 7.450 7.450 0 +0.75(+11.19%)
Nov 02, 2016 6.960 6.960 6.700 6.700 54,533 -0.08(-1.18%)
Nov 01, 2016 6.780 6.780 6.780 6.780 143 +0.43(+6.77%)
Oct 28, 2016 6.350 6.350 6.350 175 +0.35(+5.83%)
Oct 26, 2016 6.000 6.000 6.000 0 -0.25(-4.00%)
Oct 25, 2016 6.250 6.250 6.250 6.250 162 -0.45(-6.72%)
Oct 21, 2016 6.700 6.700 6.700 75 +0.20(+3.08%)
Oct 19, 2016 6.500 6.500 6.500 30 +0.10(+1.56%)
Oct 18, 2016 6.400 6.400 6.400 6.400 724 +0.00(+0.00%)
Oct 14, 2016 6.400 6.400 6.400 0 -0.65(-9.22%)
Oct 11, 2016 7.050 7.050 7.050 0 -0.06(-0.84%)
Oct 10, 2016 7.110 7.110 7.110 7.110 121 +0.26(+3.80%)
Oct 07, 2016 6.850 6.850 6.850 6.850 852 -0.10(-1.44%)
Oct 06, 2016 6.950 6.950 6.950 6.950 232 -0.01(-0.14%)
Oct 05, 2016 6.960 6.960 6.960 6.960 427 -0.29(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.