Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.26 17.37 17.37 17.37 622,300 +0.04(+0.23%)
Dec 30, 2013 17.29 17.69 16.96 17.33 615,668 -0.12(-0.69%)
Dec 27, 2013 17.75 17.95 17.01 17.45 878,958 -0.50(-2.79%)
Dec 26, 2013 17.00 18.20 17.00 17.95 739,797 +0.69(+4.00%)
Dec 24, 2013 18.45 18.60 16.70 17.26 1,210,637 -0.99(-5.42%)
Dec 23, 2013 16.60 20.58 16.60 18.25 3,558,135 +3.28(+21.91%)
Dec 20, 2013 15.05 15.33 14.55 14.97 1,362,481 -0.02(-0.13%)
Dec 19, 2013 14.55 15.33 14.10 14.99 1,838,295 +0.22(+1.49%)
Dec 18, 2013 14.06 15.24 14.01 14.77 2,134,012 +0.78(+5.58%)
Dec 17, 2013 12.58 14.19 12.05 13.99 2,488,983 +0.94(+7.20%)
Dec 16, 2013 13.18 14.39 12.80 13.05 3,836,433 +0.56(+4.48%)
Dec 13, 2013 10.01 12.81 9.840 12.49 4,387,878 +2.49(+24.90%)
Dec 12, 2013 9.730 10.11 9.530 10.00 616,343 +0.37(+3.84%)
Dec 11, 2013 9.500 10.21 9.200 9.630 1,016,542 +0.14(+1.48%)
Dec 10, 2013 9.990 10.15 9.300 9.490 992,390 -0.51(-5.10%)
Dec 09, 2013 10.29 10.50 9.050 10.00 3,205,162 +1.55(+18.34%)
Dec 06, 2013 8.810 8.900 8.410 8.450 0 -0.27(-3.10%)
Dec 05, 2013 8.790 8.820 8.345 8.720 0 -0.04(-0.46%)
Dec 04, 2013 8.550 9.000 8.500 8.760 0 +0.09(+1.04%)
Dec 03, 2013 9.250 9.250 7.440 8.670 2,093,012 -0.91(-9.50%)
Dec 02, 2013 9.060 9.880 8.970 9.580 0 +0.58(+6.44%)
Nov 29, 2013 9.100 9.320 8.600 9.000 0 +0.06(+0.67%)
Nov 27, 2013 9.070 9.380 8.594 8.940 0 -0.15(-1.65%)
Nov 26, 2013 8.730 9.190 8.280 9.090 1,003,466 +0.37(+4.24%)
Nov 25, 2013 7.580 8.800 7.580 8.720 1,901,452 +1.15(+15.19%)
Nov 22, 2013 7.440 7.590 7.300 7.570 0 +0.19(+2.57%)
Nov 21, 2013 7.470 7.610 7.200 7.380 587,529 -0.01(-0.14%)
Nov 20, 2013 7.400 7.880 7.250 7.390 0 +0.03(+0.41%)
Nov 19, 2013 7.430 7.880 7.200 7.360 981,747 -0.11(-1.47%)
Nov 18, 2013 7.500 8.180 7.364 7.470 1,398,774 +0.06(+0.81%)
Nov 15, 2013 7.940 7.990 7.290 7.410 0 -0.47(-5.96%)
Nov 14, 2013 7.650 8.699 7.510 7.880 0 -1.85(-19.01%)
Nov 12, 2013 10.55 10.63 9.320 9.730 1,367,814 -0.91(-8.54%)
Nov 11, 2013 9.030 10.89 8.361 10.64 1,702,700 +1.66(+18.47%)
Nov 08, 2013 9.030 9.360 8.790 8.980 0 -0.06(-0.66%)
Nov 07, 2013 10.15 10.15 8.670 9.040 933,526 -1.09(-10.76%)
Nov 06, 2013 12.09 12.38 9.680 10.13 1,841,012 -0.71(-6.55%)
Nov 05, 2013 8.450 11.33 8.260 10.84 2,146,379 +2.37(+27.98%)
Nov 04, 2013 8.410 8.790 8.250 8.470 477,285 +0.12(+1.50%)
Nov 01, 2013 9.510 9.880 8.330 8.345 0 -1.17(-12.34%)
Oct 31, 2013 9.310 9.550 8.650 9.520 0 +0.22(+2.37%)
Oct 30, 2013 9.540 9.640 9.220 9.300 1,251,023 -0.23(-2.41%)
Oct 29, 2013 11.16 11.20 9.230 9.530 0 -1.63(-14.61%)
Oct 28, 2013 11.25 11.36 10.90 11.16 0 -0.09(-0.80%)
Oct 25, 2013 11.48 11.54 11.00 11.25 0 -0.25(-2.17%)
Oct 24, 2013 11.75 12.00 11.36 11.50 506,935 -0.24(-2.04%)
Oct 23, 2013 12.06 12.30 11.63 11.74 0 -0.40(-3.29%)
Oct 22, 2013 12.35 12.72 12.02 12.14 601,735 +0.00(+0.00%)
Oct 21, 2013 14.66 14.66 12.00 12.14 1,381,300 -2.54(-17.30%)
Oct 18, 2013 15.06 15.20 14.53 14.68 388,266 -0.23(-1.54%)
Oct 17, 2013 15.12 15.25 14.70 14.91 277,753 -0.21(-1.39%)
Oct 16, 2013 14.76 15.50 14.76 15.12 1,184,573 +0.52(+3.56%)
Oct 15, 2013 15.18 15.39 14.54 14.60 305,096 -0.58(-3.82%)
Oct 14, 2013 15.62 15.95 14.82 15.18 431,996 -0.48(-3.07%)
Oct 11, 2013 16.75 16.75 15.58 15.66 0 -1.03(-6.17%)
Oct 10, 2013 16.28 16.93 16.03 16.69 274,267 +0.79(+4.97%)
Oct 09, 2013 16.06 16.30 15.60 15.90 0 -0.09(-0.56%)
Oct 08, 2013 17.01 17.01 15.55 15.99 631,835 -1.00(-5.89%)
Oct 07, 2013 17.20 17.58 16.93 16.99 0 -0.52(-2.97%)
Oct 04, 2013 16.90 17.64 16.81 17.51 0 +0.67(+3.98%)
Oct 03, 2013 17.58 17.99 16.75 16.84 0 -0.82(-4.64%)
Oct 02, 2013 16.85 17.90 16.85 17.66 254,902 +0.52(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.