Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)
Daily Price Updated: 4:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6556 6556 6439 6461 0 +0.00(+0.00%)
Dec 30, 2020 6556 6556 6439 6461 0 -142.13(-2.15%)
Dec 29, 2020 6502 6677 6502 6603 0 +100.54(+1.55%)
Dec 24, 2020 6496 6530 6480 6502 0 +0.00(+0.00%)
Dec 23, 2020 6496 6530 6480 6502 0 +48.95(+0.76%)
Dec 22, 2020 6416 6457 6383 6453 0 +36.84(+0.57%)
Dec 21, 2020 6529 6529 6315 6416 0 -112.86(-1.73%)
Dec 18, 2020 6551 6605 6518 6529 0 +0.00(+0.00%)
Dec 17, 2020 6551 6605 6518 6529 0 -41.73(-0.64%)
Dec 16, 2020 6513 6598 6513 6571 0 +57.59(+0.88%)
Dec 15, 2020 6532 6558 6484 6513 0 -18.51(-0.28%)
Dec 14, 2020 6547 6584 6525 6532 0 -14.92(-0.23%)
Dec 11, 2020 6600 6607 6521 6547 0 +0.00(+0.00%)
Dec 10, 2020 6600 6607 6521 6547 0 -17.54(-0.27%)
Dec 09, 2020 6559 6623 6559 6564 0 +5.47(+0.08%)
Dec 08, 2020 6555 6568 6518 6559 0 +3.43(+0.05%)
Dec 07, 2020 6550 6601 6520 6555 0 +5.16(+0.08%)
Dec 04, 2020 6490 6559 6490 6550 0 +0.00(+0.00%)
Dec 03, 2020 6490 6559 6490 6550 0 +86.84(+1.34%)
Dec 02, 2020 6385 6469 6368 6463 0 +78.66(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.