Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.070 +0.020 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5671 0.5671 0.5663 0.5671 38,753 +0.01(+0.91%)
Feb 27, 2003 0.5612 0.5620 0.5560 0.5620 5,871 -0.01(-1.20%)
Feb 26, 2003 0.5663 0.5714 0.5654 0.5688 244,266 +0.01(+1.37%)
Feb 25, 2003 0.5731 0.5731 0.5603 0.5612 297,112 -0.01(-1.35%)
Feb 24, 2003 0.5705 0.5705 0.5688 0.5688 372,271 +0.01(+1.21%)
Feb 21, 2003 0.5629 0.5629 0.5620 0.5620 95,123 +0.01(+1.38%)
Feb 20, 2003 0.5458 0.5543 0.5458 0.5543 169,107 -0.01(-1.36%)
Feb 19, 2003 0.5663 0.5663 0.5620 0.5620 635,327 -0.00(-0.75%)
Feb 18, 2003 0.5620 0.5671 0.5620 0.5663 802,086 +0.00(+0.76%)
Feb 14, 2003 0.5484 0.5629 0.5484 0.5620 76,333 +0.01(+0.92%)
Feb 13, 2003 0.5637 0.5637 0.5560 0.5569 48,148 -0.01(-2.29%)
Feb 12, 2003 0.5745 0.5745 0.5699 0.5699 95,123 -0.00(-0.10%)
Feb 11, 2003 0.5705 0.5705 0.5705 0.5705 0 +0.00(+0.00%)
Feb 10, 2003 0.5714 0.5714 0.5705 0.5705 246,615 -0.01(-1.47%)
Feb 07, 2003 0.5671 0.5841 0.5671 0.5790 37,579 +0.01(+2.26%)
Feb 06, 2003 0.5663 0.5663 0.5663 0.5663 37,579 +0.00(+0.00%)
Feb 05, 2003 0.5663 0.5663 0.5663 0.5663 14,092 +0.00(+0.76%)
Feb 04, 2003 0.5790 0.5790 0.5612 0.5620 44,625 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.