Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.590 +0.140 (+1.48%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 1.723 1.727 1.727 1.727 866,653 +0.02(+1.38%)
Feb 24, 2011 1.710 1.710 1.704 1.704 36,110 -0.01(-0.64%)
Feb 23, 2011 1.715 1.715 1.715 1.715 3,282 -0.07(-3.77%)
Feb 22, 2011 1.809 1.809 1.782 1.782 36,931 -0.07(-3.93%)
Feb 18, 2011 1.856 1.856 1.851 1.855 20,484 +0.01(+0.41%)
Feb 17, 2011 1.830 1.858 1.830 1.847 36,438 +0.00(+0.15%)
Feb 16, 2011 1.865 1.865 1.839 1.844 238,001 +0.02(+1.07%)
Feb 15, 2011 1.821 1.825 1.820 1.825 62,701 +0.00(+0.05%)
Feb 14, 2011 1.824 1.824 1.824 1.824 13,984 -0.01(-0.81%)
Feb 11, 2011 1.801 1.840 1.801 1.839 30,989 +0.03(+1.72%)
Feb 10, 2011 1.805 1.808 1.805 1.808 49,241 -0.01(-0.40%)
Feb 09, 2011 1.816 1.816 1.815 1.815 40,378 +0.03(+1.45%)
Feb 08, 2011 1.789 1.789 1.789 1.789 19,696 +0.03(+1.45%)
Feb 07, 2011 1.748 1.764 1.748 1.764 13,951 +0.01(+0.63%)
Feb 04, 2011 1.723 1.755 1.723 1.753 74,781 +0.03(+1.62%)
Feb 03, 2011 1.712 1.725 1.711 1.725 26,262 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.