Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.240 +0.030 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.180 5.225 5.020 5.050 902,253 +0.07(+1.41%)
Feb 28, 2024 5.030 5.115 4.970 4.980 693,752 -0.04(-0.80%)
Feb 27, 2024 5.100 5.120 5.000 5.020 901,665 -0.06(-1.18%)
Feb 26, 2024 5.110 5.130 5.010 5.080 715,638 -0.09(-1.74%)
Feb 23, 2024 5.050 5.210 4.830 5.170 1,084,003 +0.13(+2.58%)
Feb 22, 2024 5.190 5.220 5.040 5.040 800,053 -0.10(-1.95%)
Feb 21, 2024 5.170 5.180 5.100 5.140 859,572 +0.00(+0.00%)
Feb 20, 2024 5.210 5.260 5.100 5.140 544,020 -0.11(-2.10%)
Feb 16, 2024 5.150 5.315 5.105 5.250 900,180 +0.06(+1.16%)
Feb 15, 2024 5.180 5.360 5.143 5.190 961,681 +0.06(+1.17%)
Feb 14, 2024 5.120 5.200 5.065 5.130 734,204 +0.04(+0.79%)
Feb 13, 2024 5.500 5.500 5.080 5.090 2,042,015 -0.55(-9.75%)
Feb 12, 2024 5.540 5.700 5.520 5.640 817,194 +0.11(+1.99%)
Feb 09, 2024 5.530 5.605 5.470 5.530 941,023 +0.00(+0.00%)
Feb 08, 2024 5.540 5.560 5.480 5.530 681,321 -0.01(-0.18%)
Feb 07, 2024 5.620 5.670 5.530 5.540 773,467 -0.08(-1.42%)
Feb 06, 2024 5.440 5.650 5.415 5.620 812,512 +0.20(+3.69%)
Feb 05, 2024 5.430 5.445 5.340 5.420 817,380 -0.10(-1.81%)
Feb 02, 2024 5.490 5.560 5.360 5.520 1,445,833 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.