Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.231 1.257 1.195 1.239 674,609 +0.03(+2.17%)
Feb 27, 2017 1.187 1.257 1.178 1.213 447,200 +0.04(+2.99%)
Feb 24, 2017 1.248 1.274 1.178 1.178 842,702 -0.03(-2.19%)
Feb 23, 2017 1.231 1.248 1.178 1.204 567,678 +0.02(+1.48%)
Feb 22, 2017 1.213 1.274 1.178 1.187 646,789 +0.00(+0.00%)
Feb 21, 2017 1.169 1.239 1.160 1.187 724,770 +0.04(+3.85%)
Feb 17, 2017 1.143 1.143 1.143 0 +0.04(+4.00%)
Feb 16, 2017 1.178 1.204 1.081 1.099 932,857 -0.06(-5.30%)
Feb 15, 2017 1.213 1.221 1.134 1.160 755,194 -0.04(-3.65%)
Feb 14, 2017 1.213 1.283 1.178 1.204 401,393 +0.01(+0.74%)
Feb 13, 2017 1.283 1.318 1.178 1.195 494,109 -0.08(-6.21%)
Feb 10, 2017 1.283 1.318 1.257 1.274 397,120 +0.01(+0.69%)
Feb 09, 2017 1.327 1.345 1.266 1.266 189,478 -0.04(-3.36%)
Feb 08, 2017 1.248 1.398 1.248 1.310 325,340 +0.05(+4.20%)
Feb 07, 2017 1.301 1.362 1.257 1.257 323,127 -0.04(-2.72%)
Feb 06, 2017 1.318 1.354 1.284 1.292 349,475 -0.03(-2.00%)
Feb 03, 2017 1.292 1.318 1.266 1.318 207,663 +0.04(+2.74%)
Feb 02, 2017 1.310 1.310 1.248 1.283 112,821 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.