Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.090 1.205 1.055 1.161 520,109 +0.04(+3.94%)
Feb 27, 2020 1.081 1.134 0.9760 1.117 785,454 +0.02(+1.60%)
Feb 26, 2020 1.099 1.134 1.081 1.099 425,350 +0.00(+0.00%)
Feb 25, 2020 1.196 1.196 1.090 1.099 563,719 -0.07(-6.02%)
Feb 24, 2020 1.187 1.213 1.161 1.169 540,600 -0.07(-5.67%)
Feb 21, 2020 1.240 1.257 1.222 1.240 280,925 +0.00(+0.00%)
Feb 20, 2020 1.231 1.249 1.222 1.240 303,166 +0.01(+0.71%)
Feb 19, 2020 1.222 1.257 1.222 1.231 204,830 +0.01(+0.72%)
Feb 18, 2020 1.213 1.249 1.213 1.222 293,850 +0.02(+1.46%)
Feb 14, 2020 1.240 1.249 1.187 1.205 529,891 -0.03(-2.14%)
Feb 13, 2020 1.231 1.249 1.205 1.231 314,077 +0.01(+0.72%)
Feb 12, 2020 1.213 1.249 1.213 1.222 313,344 +0.04(+2.96%)
Feb 11, 2020 1.143 1.249 1.139 1.187 600,047 +0.07(+6.30%)
Feb 10, 2020 1.125 1.152 1.117 1.117 342,267 +0.00(+0.00%)
Feb 07, 2020 1.152 1.152 1.099 1.117 402,621 -0.04(-3.05%)
Feb 06, 2020 1.152 1.196 1.143 1.152 450,970 +0.01(+0.77%)
Feb 05, 2020 1.178 1.222 1.143 1.143 616,015 +0.00(+0.00%)
Feb 04, 2020 1.152 1.178 1.143 1.143 419,815 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.