Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0017 0.0012 0.0014 611,636,672 +0.00(+0.00%)
Feb 25, 2021 0.0017 0.0017 0.0012 0.0014 829,160,128 -0.00(-12.50%)
Feb 24, 2021 0.0018 0.0022 0.0012 0.0016 1,598,341,248 -0.00(-5.88%)
Feb 23, 2021 0.0011 0.0038 0.0010 0.0017 597,486,400 +0.00(+88.89%)
Feb 22, 2021 0.0008 0.0010 0.0005 0.0009 1,197,191,552 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 808,955,392 -0.00(-27.27%)
Feb 18, 2021 0.0012 0.0012 0.0008 0.0011 461,308,416 -0.00(-8.33%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0012 706,444,160 +0.00(+9.09%)
Feb 16, 2021 0.0011 0.0013 0.0009 0.0011 516,596,864 +0.00(+10.00%)
Feb 12, 2021 0.0012 0.0012 0.0009 0.0010 454,656,608 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0015 0.0010 0.0012 536,177,760 +0.00(+20.00%)
Feb 10, 2021 0.0011 0.0012 0.0008 0.0010 373,827,040 +0.00(+0.00%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0010 1,204,937,728 +0.00(+25.00%)
Feb 08, 2021 0.0006 0.0009 0.0006 0.0008 471,116,864 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0007 0.0004 0.0007 1,240,054,528 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 144,796,192 +0.00(+25.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 889,903,616 +0.00(+33.33%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 73,318,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.