Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 0.0003 0.0002 0.0003 13,256,245 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 90,420,072 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 25,600,270 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 27,059,480 +0.00(+0.00%)
Feb 22, 2022 0.0003 0.0003 0.0002 0.0003 67,717,216 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 21,267,020 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 48,290,088 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 912,857,920 +0.00(+0.00%)
Feb 14, 2022 0.0003 0.0003 0.0002 0.0003 95,609,720 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0003 0.0002 0.0003 75,658,968 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0004 0.0002 0.0003 531,438,560 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 39,464,596 -0.00(-25.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0004 27,937,550 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0003 0.0004 101,647,008 -0.00(-20.00%)
Feb 04, 2022 0.0005 0.0006 0.0004 0.0005 378,163,456 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0005 96,301,120 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0004 0.0005 199,735,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.