Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.120 3.150 3.110 3.150 45,540 +0.03(+0.96%)
Feb 27, 2019 3.055 3.130 3.050 3.120 50,664 +0.06(+1.96%)
Feb 26, 2019 3.080 3.180 2.990 3.060 106,834 -0.02(-0.65%)
Feb 25, 2019 3.065 3.160 3.050 3.080 58,152 +0.00(+0.00%)
Feb 22, 2019 3.140 3.150 3.050 3.080 71,100 -0.06(-1.91%)
Feb 21, 2019 3.190 3.400 3.140 3.140 98,683 -0.05(-1.57%)
Feb 20, 2019 3.330 3.390 3.150 3.190 150,943 -0.14(-4.20%)
Feb 19, 2019 3.345 3.490 3.310 3.330 62,677 -0.12(-3.62%)
Feb 15, 2019 3.460 3.500 3.320 3.455 41,300 +0.04(+1.02%)
Feb 14, 2019 3.430 3.530 3.400 3.420 36,321 -0.01(-0.29%)
Feb 13, 2019 3.400 3.510 3.400 3.430 34,531 +0.03(+0.79%)
Feb 12, 2019 3.490 3.495 3.380 3.403 27,514 -0.09(-2.49%)
Feb 11, 2019 3.570 3.620 3.320 3.490 85,608 -0.06(-1.69%)
Feb 08, 2019 3.605 3.620 3.490 3.550 24,300 -0.04(-1.11%)
Feb 07, 2019 3.535 3.602 3.480 3.590 54,859 +0.05(+1.41%)
Feb 06, 2019 3.500 3.610 3.320 3.540 79,437 -0.02(-0.56%)
Feb 05, 2019 3.665 3.670 3.490 3.560 75,833 -0.07(-1.93%)
Feb 04, 2019 3.515 3.760 3.500 3.630 98,587 +0.13(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.