Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1025 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1370 0.1418 0.1351 0.1418 79,200 -0.00(-0.77%)
Feb 28, 2024 0.1425 0.1429 0.1370 0.1429 48,960 +0.00(+0.28%)
Feb 27, 2024 0.1380 0.1450 0.1380 0.1425 24,025 +0.00(+2.67%)
Feb 26, 2024 0.1400 0.1400 0.1388 0.1388 22,020 -0.01(-4.28%)
Feb 23, 2024 0.1410 0.1450 0.1401 0.1450 56,885 +0.00(+0.69%)
Feb 22, 2024 0.1430 0.1440 0.1400 0.1440 42,280 +0.00(+2.86%)
Feb 21, 2024 0.1440 0.1440 0.1400 0.1400 2,008 -0.00(-0.85%)
Feb 20, 2024 0.1454 0.1454 0.1400 0.1412 77,910 -0.00(-2.89%)
Feb 16, 2024 0.1454 0.1497 0.1410 0.1454 21,090 +0.00(+0.00%)
Feb 15, 2024 0.1497 0.1497 0.1430 0.1454 12,562 +0.00(+1.68%)
Feb 14, 2024 0.1400 0.1497 0.1400 0.1430 5,662 +0.00(+2.14%)
Feb 13, 2024 0.1441 0.1487 0.1400 0.1400 17,584 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1577 0.1400 0.1400 113,230 -0.00(-0.07%)
Feb 09, 2024 0.1370 0.1500 0.1360 0.1401 61,425 -0.02(-12.44%)
Feb 08, 2024 0.1490 0.1648 0.1360 0.1600 44,889 +0.02(+10.34%)
Feb 07, 2024 0.1400 0.1490 0.1380 0.1450 63,157 +0.00(+2.84%)
Feb 06, 2024 0.1316 0.1490 0.1301 0.1410 28,750 +0.01(+8.38%)
Feb 05, 2024 0.1301 0.1499 0.1301 0.1301 48,260 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.