Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Spine Corp (OP: ASAPF )

0.1814 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2300	0.2700	0.2300	0.2443	39,001	+0.01(+6.22%)
Feb 25, 2022	0.2084	0.2312	0.2049	0.2300	55,600	+0.02(+11.65%)
Feb 24, 2022	0.2000	0.2060	0.1976	0.2060	7,600	+0.00(+0.73%)
Feb 23, 2022	0.2058	0.2058	0.2045	0.2045	509	-0.00(-1.78%)
Feb 22, 2022	0.2000	0.2082	0.1890	0.2082	51,550	+0.01(+7.32%)
Feb 18, 2022				0.1940	0	+0.01(+7.18%)
Feb 17, 2022	0.2282	0.2282	0.1750	0.1810	536,030	-0.06(-23.85%)
Feb 16, 2022	0.2377	0.2377	0.2270	0.2377	45,392	+0.02(+7.90%)
Feb 15, 2022	0.2232	0.2232	0.2039	0.2203	10,110	+0.00(+0.78%)
Feb 14, 2022	0.2186	0.2308	0.2186	0.2186	6,000	-0.01(-6.10%)
Feb 11, 2022	0.2328	0.2328	0.2328	0.2328	2,000	+0.00(+1.22%)
Feb 10, 2022	0.2300	0.2300	0.2300	0.2300	25,000	+0.01(+4.17%)
Feb 09, 2022	0.2208	0.2208	0.2208	0.2208	25,000	+0.01(+5.14%)
Feb 08, 2022	0.2200	0.2340	0.2040	0.2100	264,490	-0.01(-5.41%)
Feb 07, 2022	0.2318	0.2350	0.2220	0.2220	21,490	-0.01(-2.72%)
Feb 04, 2022	0.2140	0.2282	0.2140	0.2282	9,600	+0.01(+6.54%)
Feb 03, 2022	0.2318		0.2142	0.2142	17,006	-0.02(-7.59%)
Feb 02, 2022	0.2318	0.2318	0.2318	0.2318	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aurora Spine Corp (OP: ASAPF )

Historical Prices