Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0036 0.0041 0.0034 0.0040 4,431,321 +0.00(+0.00%)
Feb 28, 2024 0.0040 0.0042 0.0036 0.0040 13,843,820 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0041 0.0036 0.0040 7,541,142 +0.00(+0.00%)
Feb 26, 2024 0.0035 0.0042 0.0035 0.0040 11,844,935 -0.00(-2.44%)
Feb 23, 2024 0.0041 0.0043 0.0035 0.0041 18,412,348 -0.00(-8.89%)
Feb 22, 2024 0.0047 0.0047 0.0042 0.0045 18,255,474 -0.00(-4.26%)
Feb 21, 2024 0.0050 0.0050 0.0044 0.0047 25,956,728 +0.00(+23.68%)
Feb 20, 2024 0.0035 0.0040 0.0035 0.0038 25,029,308 +0.00(+8.57%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 6,472,653 +0.00(+2.94%)
Feb 15, 2024 0.0031 0.0034 0.0031 0.0034 7,069,535 +0.00(+3.03%)
Feb 14, 2024 0.0034 0.0034 0.0032 0.0033 5,976,389 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0034 0.0032 0.0034 8,904,224 +0.00(+0.00%)
Feb 12, 2024 0.0031 0.0034 0.0031 0.0034 9,195,556 +0.00(+6.25%)
Feb 09, 2024 0.0032 0.0033 0.0031 0.0032 3,805,351 +0.00(+0.00%)
Feb 08, 2024 0.0031 0.0033 0.0031 0.0032 1,566,618 +0.00(+0.00%)
Feb 07, 2024 0.0032 0.0033 0.0029 0.0032 12,002,139 +0.00(+0.00%)
Feb 06, 2024 0.0027 0.0033 0.0027 0.0032 8,692,687 +0.00(+3.23%)
Feb 05, 2024 0.0031 0.0033 0.0027 0.0031 6,015,956 +0.00(+0.00%)
Feb 02, 2024 0.0032 0.0033 0.0030 0.0031 3,861,437 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.