Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.040 -0.040 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.760 5.990 5.580 5.680 541,422 +0.07(+1.25%)
Feb 28, 2024 5.800 5.850 5.610 5.610 244,682 -0.25(-4.27%)
Feb 27, 2024 6.000 6.100 5.820 5.860 344,016 -0.08(-1.35%)
Feb 26, 2024 6.010 6.055 5.760 5.940 538,553 -0.09(-1.57%)
Feb 23, 2024 5.990 6.170 5.900 6.035 622,974 +0.03(+0.42%)
Feb 22, 2024 6.340 6.410 6.010 6.010 391,493 -0.40(-6.24%)
Feb 21, 2024 6.280 6.420 6.150 6.410 266,734 +0.12(+1.91%)
Feb 20, 2024 6.410 6.450 6.100 6.290 250,405 -0.21(-3.23%)
Feb 16, 2024 6.580 6.670 6.470 6.500 339,741 -0.09(-1.37%)
Feb 15, 2024 6.420 6.630 6.340 6.590 248,001 +0.18(+2.81%)
Feb 14, 2024 6.220 6.430 6.130 6.410 197,902 +0.31(+5.08%)
Feb 13, 2024 6.480 6.510 6.015 6.100 264,835 -0.60(-8.96%)
Feb 12, 2024 6.630 6.880 6.585 6.700 251,043 +0.07(+1.06%)
Feb 09, 2024 6.590 6.660 6.450 6.630 200,953 +0.16(+2.47%)
Feb 08, 2024 6.470 6.650 6.410 6.470 169,475 -0.01(-0.15%)
Feb 07, 2024 6.480 6.570 6.330 6.480 169,717 +0.02(+0.31%)
Feb 06, 2024 6.350 6.615 6.340 6.460 203,585 +0.10(+1.57%)
Feb 05, 2024 6.520 6.670 6.300 6.360 348,364 -0.24(-3.64%)
Feb 02, 2024 6.890 7.070 6.580 6.600 531,319 -0.41(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.