Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.3014 -0.0033 (-1.08%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5375	0.5155	0.5215	850,621	+0.01(+1.66%)
Feb 28, 2024	0.5432	0.5450	0.5024	0.5130	2,066,784	-0.02(-4.11%)
Feb 27, 2024	0.5400	0.5496	0.5101	0.5350	1,812,314	+0.01(+1.48%)
Feb 26, 2024	0.5300	0.5300	0.5014	0.5272	1,374,045	+0.02(+4.96%)
Feb 23, 2024	0.5060	0.5100	0.4945	0.5023	868,297	+0.00(+0.16%)
Feb 22, 2024	0.5088	0.5130	0.5000	0.5015	1,226,881	-0.00(-0.65%)
Feb 21, 2024	0.4800	0.5099	0.4705	0.5048	786,981	+0.02(+5.17%)
Feb 20, 2024	0.5200	0.5200	0.4707	0.4800	1,996,977	-0.03(-6.10%)
Feb 16, 2024	0.5000	0.5200	0.5000	0.5112	797,097	+0.01(+1.23%)
Feb 15, 2024	0.5140	0.5200	0.4950	0.5050	1,502,608	-0.00(-0.69%)
Feb 14, 2024	0.5300	0.5400	0.5024	0.5085	871,862	-0.01(-2.77%)
Feb 13, 2024	0.5400	0.5400	0.5200	0.5230	459,780	-0.02(-3.86%)
Feb 12, 2024	0.5389	0.5601	0.5389	0.5440	1,055,032	+0.01(+1.85%)
Feb 09, 2024	0.5180	0.5395	0.5100	0.5341	610,919	+0.01(+2.14%)
Feb 08, 2024	0.5060	0.5249	0.5000	0.5229	631,403	+0.02(+3.30%)
Feb 07, 2024	0.5100	0.5399	0.5000	0.5062	1,279,760	-0.01(-2.65%)
Feb 06, 2024	0.5100	0.5353	0.5004	0.5200	875,867	+0.00(+0.19%)
Feb 05, 2024	0.5634	0.5750	0.5100	0.5190	1,688,631	-0.05(-8.96%)
Feb 02, 2024	0.5800	0.5900	0.5625	0.5701	669,146	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices