Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8600 0.9300 0.8600 0.9300 652 +0.00(+0.00%)
Feb 27, 2017 0.9000 0.9300 0.9000 0.9300 637 +0.03(+3.33%)
Feb 24, 2017 0.9100 0.9100 0.9000 0.9000 430 -0.04(-4.26%)
Feb 23, 2017 0.9400 0.9400 0.9400 0.9400 600 +0.01(+1.08%)
Feb 22, 2017 0.9300 0.9300 0.9300 0.9300 400 +0.03(+3.33%)
Feb 21, 2017 0.8406 0.9300 0.8406 0.9000 4,591 +0.00(+0.00%)
Feb 17, 2017 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Feb 16, 2017 0.9100 0.9299 0.8477 0.9200 2,292 -0.02(-2.13%)
Feb 15, 2017 0.9315 0.9400 0.9305 0.9400 2,205 +0.01(+1.08%)
Feb 14, 2017 0.9300 0.9400 0.9114 0.9300 10,452 +0.00(+0.00%)
Feb 13, 2017 0.8644 0.9300 0.8644 0.9300 3,105 +0.01(+1.08%)
Feb 10, 2017 0.9199 0.9237 0.9199 0.9201 1,058 +0.02(+2.22%)
Feb 09, 2017 0.8501 0.9099 0.8501 0.9001 1,732 -0.01(-1.10%)
Feb 08, 2017 0.8800 0.9399 0.8800 0.9101 1,075 -0.03(-3.18%)
Feb 07, 2017 0.8400 0.9400 0.8400 0.9400 3,101 +0.01(+1.08%)
Feb 06, 2017 0.9300 0.9300 0.9300 0.9300 782 -0.00(-0.11%)
Feb 03, 2017 0.9200 0.9500 0.9200 0.9310 10,320 -0.02(-2.00%)
Feb 02, 2017 0.9600 0.9600 0.9300 0.9500 600 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.