Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.310 -0.140 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.290 7.420 6.740 7.310 491,302 -0.04(-0.54%)
Feb 27, 2007 7.410 7.530 7.100 7.350 329,118 -0.29(-3.80%)
Feb 26, 2007 7.800 7.800 7.500 7.640 229,455 -0.17(-2.18%)
Feb 23, 2007 7.700 7.850 7.520 7.810 1,130,879 +0.08(+1.03%)
Feb 22, 2007 7.510 7.800 7.510 7.730 623,022 +0.21(+2.79%)
Feb 21, 2007 7.220 7.560 7.170 7.520 258,056 +0.30(+4.16%)
Feb 20, 2007 6.910 7.240 6.900 7.220 285,126 +0.24(+3.44%)
Feb 16, 2007 7.050 7.090 6.960 6.980 198,947 -0.09(-1.27%)
Feb 15, 2007 6.820 7.230 6.810 7.070 412,208 +0.16(+2.32%)
Feb 14, 2007 6.910 7.020 6.590 6.910 973,340 -0.60(-7.99%)
Feb 13, 2007 7.650 7.650 7.480 7.510 351,159 -0.09(-1.18%)
Feb 12, 2007 7.580 7.750 7.530 7.600 212,251 +0.04(+0.53%)
Feb 09, 2007 7.770 7.800 7.510 7.560 288,806 -0.18(-2.33%)
Feb 08, 2007 7.480 7.740 7.370 7.740 318,638 +0.28(+3.75%)
Feb 07, 2007 7.500 7.520 7.300 7.460 284,622 -0.01(-0.13%)
Feb 06, 2007 7.250 7.580 7.164 7.470 421,746 +0.28(+3.89%)
Feb 05, 2007 7.060 7.230 7.000 7.190 317,239 +0.08(+1.13%)
Feb 02, 2007 7.160 7.200 7.050 7.110 278,112 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.