Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0400 0 -0.00(-11.11%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0500 0.0400 0.0450 81,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0450 531,350 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0450 743,000 +0.01(+28.57%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0350 0.0350 142,904 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Feb 08, 2024 0.0350 0 -0.00(-12.50%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 126,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.