Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1970 1980 1966 1978 201,100 +7.66(+0.39%)
Feb 27, 2014 1963 1974 1956 1971 209,100 +5.91(+0.30%)
Feb 26, 2014 1958 1965 1956 1965 226,000 +15.81(+0.81%)
Feb 25, 2014 1958 1961 1944 1949 193,800 -8.78(-0.45%)
Feb 24, 2014 1958 1958 0 +0.00(+0.00%)
Feb 23, 2014 1947 1958 0 +0.00(+0.00%)
Feb 22, 2014 1948 1958 1947 1958 216,300 +27.26(+1.41%)
Feb 21, 2014 1933 1941 1928 1931 232,300 -12.36(-0.64%)
Feb 20, 2014 1945 1945 1932 1943 213,600 -3.98(-0.20%)
Feb 19, 2014 1947 1951 1936 1947 200,400 +0.55(+0.03%)
Feb 18, 2014 1952 1955 1943 1946 215,500 +6.08(+0.31%)
Feb 17, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 16, 2014 1930 1947 1930 1940 0 +0.00(+0.00%)
Feb 15, 2014 1930 1947 1930 1940 216,600 +13.32(+0.69%)
Feb 14, 2014 1937 1945 1924 1927 187,900 -8.88(-0.46%)
Feb 13, 2014 1942 1942 1934 1936 225,400 +3.78(+0.20%)
Feb 12, 2014 1924 1935 1921 1932 226,400 +8.76(+0.46%)
Feb 11, 2014 1928 1928 1916 1923 208,000 +0.80(+0.04%)
Feb 10, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 09, 2014 1922 1923 1911 1922 0 +0.00(+0.00%)
Feb 08, 2014 1922 1923 1911 1922 273,000 +14.61(+0.77%)
Feb 07, 2014 1897 1911 1897 1908 259,400 +16.57(+0.88%)
Feb 06, 2014 1898 1901 1888 1891 244,000 +4.47(+0.24%)
Feb 05, 2014 1895 1898 1886 1887 251,000 -33.11(-1.72%)
Feb 04, 2014 1930 1932 1918 1920 229,600 +0.00(+0.00%)
Feb 03, 2014 1930 1932 1918 1920 0 -21.19(-1.09%)
Feb 02, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.