Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2087 2094 2084 2092 0 +6.12(+0.29%)
Feb 27, 2017 2095 2097 2084 2086 0 -8.60(-0.41%)
Feb 26, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 25, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 24, 2017 2106 2108 2090 2094 0 -13.51(-0.64%)
Feb 23, 2017 2106 2109 2103 2108 0 +1.02(+0.05%)
Feb 22, 2017 2106 2109 2102 2107 0 +3.68(+0.17%)
Feb 21, 2017 2086 2108 2085 2103 0 +18.54(+0.89%)
Feb 20, 2017 2084 2086 2077 2084 0 +3.81(+0.18%)
Feb 19, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 18, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 17, 2017 2073 2081 2073 2081 0 -1.26(-0.06%)
Feb 16, 2017 2088 2093 2078 2082 0 -2.02(-0.10%)
Feb 15, 2017 2074 2088 2070 2084 0 +9.29(+0.45%)
Feb 14, 2017 2079 2082 2068 2075 0 -4.08(-0.20%)
Feb 13, 2017 2075 2079 2070 2079 0 +3.57(+0.17%)
Feb 12, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 11, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 10, 2017 2076 2081 2072 2075 0 +9.20(+0.45%)
Feb 09, 2017 2067 2073 2062 2066 0 +0.80(+0.04%)
Feb 08, 2017 2073 2073 2052 2065 0 -10.13(-0.49%)
Feb 07, 2017 2078 2079 2071 2075 0 -2.45(-0.12%)
Feb 06, 2017 2086 2088 2073 2078 0 +4.50(+0.22%)
Feb 05, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 04, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 03, 2017 2076 2080 2064 2073 0 +2.15(+0.10%)
Feb 02, 2017 2080 2092 2068 2071 0 -9.47(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.