Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,015.67 EUR +19.15 (+0.48%)
Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3673 3673 3673 3673 0 -26.85(-0.73%)
Feb 28, 2024 3696 3712 3683 3700 0 +3.37(+0.09%)
Feb 27, 2024 3681 3697 3675 3697 0 +11.46(+0.31%)
Feb 26, 2024 3704 3710 3685 3685 0 -22.29(-0.60%)
Feb 23, 2024 3704 3715 3691 3707 0 +11.33(+0.31%)
Feb 22, 2024 3706 3713 3682 3696 0 +18.80(+0.51%)
Feb 21, 2024 3671 3695 3670 3677 0 +8.47(+0.23%)
Feb 20, 2024 3682 3692 3668 3669 0 -16.14(-0.44%)
Feb 19, 2024 3686 3693 3674 3685 0 -5.05(-0.14%)
Feb 16, 2024 3703 3709 3689 3690 0 -4.31(-0.12%)
Feb 15, 2024 3678 3695 3672 3694 0 +29.08(+0.79%)
Feb 14, 2024 3645 3678 3644 3665 0 -10.22(-0.28%)
Feb 13, 2024 3712 3716 3667 3676 0 -40.33(-1.09%)
Feb 12, 2024 3684 3718 3680 3716 0 +39.26(+1.07%)
Feb 09, 2024 3665 3679 3656 3677 0 +10.94(+0.30%)
Feb 08, 2024 3626 3680 3626 3666 0 +39.70(+1.09%)
Feb 07, 2024 3629 3640 3614 3626 0 +5.44(+0.15%)
Feb 06, 2024 3641 3642 3608 3621 0 -5.11(-0.14%)
Feb 05, 2024 3628 3639 3610 3626 0 +10.34(+0.29%)
Feb 02, 2024 3649 3668 3615 3615 0 -8.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.