Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.150 -0.130 (-1.57%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.030 8.102 7.530 7.680 1,299,091 -0.16(-2.04%)
Feb 28, 2024 8.000 8.160 7.740 7.840 1,225,726 -0.31(-3.80%)
Feb 27, 2024 8.110 8.300 7.950 8.150 912,191 +0.10(+1.24%)
Feb 26, 2024 7.680 8.100 7.615 8.050 850,112 +0.31(+4.01%)
Feb 23, 2024 7.980 8.075 7.580 7.740 554,019 -0.25(-3.13%)
Feb 22, 2024 7.360 8.050 7.360 7.990 1,074,681 +0.59(+7.97%)
Feb 21, 2024 7.360 7.420 7.170 7.400 593,550 -0.04(-0.54%)
Feb 20, 2024 7.380 7.615 7.200 7.440 690,764 -0.06(-0.80%)
Feb 16, 2024 7.550 7.610 7.330 7.500 908,114 -0.20(-2.60%)
Feb 15, 2024 7.740 7.925 7.480 7.700 1,646,286 +0.08(+1.05%)
Feb 14, 2024 6.880 7.690 6.810 7.620 1,199,936 +0.94(+14.07%)
Feb 13, 2024 6.980 7.170 6.520 6.680 1,134,626 -0.71(-9.61%)
Feb 12, 2024 6.650 7.450 6.650 7.390 1,275,097 +0.67(+9.97%)
Feb 09, 2024 6.670 6.830 6.520 6.720 599,261 +0.10(+1.51%)
Feb 08, 2024 6.130 6.680 6.090 6.620 763,931 +0.47(+7.64%)
Feb 07, 2024 6.520 6.640 6.140 6.150 707,371 -0.37(-5.67%)
Feb 06, 2024 6.250 6.550 6.190 6.520 565,791 +0.25(+3.99%)
Feb 05, 2024 6.060 6.470 6.050 6.270 776,100 +0.07(+1.13%)
Feb 02, 2024 6.420 6.460 6.020 6.200 1,379,224 -0.39(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.