Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.000 3.020 2.720 2.990 56,900 -0.10(-3.24%)
Feb 27, 2020 3.150 3.246 3.010 3.090 22,452 -0.10(-3.13%)
Feb 26, 2020 3.300 3.390 3.150 3.190 29,148 -0.21(-6.18%)
Feb 25, 2020 3.310 3.430 3.280 3.400 39,797 -0.08(-2.18%)
Feb 24, 2020 3.350 3.490 3.321 3.476 41,680 -0.07(-2.09%)
Feb 21, 2020 3.565 3.575 3.420 3.550 26,700 -0.06(-1.66%)
Feb 20, 2020 3.580 3.740 3.580 3.610 11,566 +0.04(+1.12%)
Feb 19, 2020 3.590 3.791 3.538 3.570 11,066 +0.00(+0.03%)
Feb 18, 2020 3.560 3.585 3.510 3.569 7,684 -0.07(-1.95%)
Feb 14, 2020 3.520 3.800 3.520 3.640 31,400 -0.03(-0.82%)
Feb 13, 2020 3.610 3.680 3.367 3.670 15,053 +0.03(+0.82%)
Feb 12, 2020 3.580 3.700 3.340 3.640 37,777 +0.09(+2.54%)
Feb 11, 2020 3.350 3.782 3.290 3.550 17,123 +0.18(+5.34%)
Feb 10, 2020 3.380 3.540 3.300 3.370 45,211 -0.05(-1.46%)
Feb 07, 2020 3.530 3.640 3.370 3.420 19,500 -0.08(-2.29%)
Feb 06, 2020 3.550 3.675 3.500 3.500 50,953 -0.18(-4.89%)
Feb 05, 2020 3.800 3.800 3.680 3.680 22,118 -0.11(-2.90%)
Feb 04, 2020 3.800 3.870 3.590 3.790 61,289 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.