Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.450 6.985 6.240 6.800 150,900 +0.43(+6.75%)
Feb 25, 2021 6.720 6.860 6.160 6.370 150,993 -0.35(-5.21%)
Feb 24, 2021 6.780 7.020 6.720 6.720 105,836 -0.21(-3.03%)
Feb 23, 2021 6.640 7.070 6.220 6.930 241,667 +0.28(+4.21%)
Feb 22, 2021 7.830 7.920 6.640 6.650 264,194 -0.94(-12.38%)
Feb 19, 2021 7.570 8.170 7.410 7.590 338,100 -0.11(-1.43%)
Feb 18, 2021 7.380 7.740 7.020 7.700 1,219,501 -1.15(-12.99%)
Feb 17, 2021 8.910 8.960 8.640 8.850 99,835 -0.04(-0.45%)
Feb 16, 2021 8.500 9.150 8.370 8.890 149,367 +0.52(+6.21%)
Feb 12, 2021 8.480 9.000 8.130 8.370 144,300 -0.07(-0.83%)
Feb 11, 2021 8.830 9.100 7.900 8.440 176,077 +0.08(+0.96%)
Feb 10, 2021 7.500 8.580 7.120 8.360 366,472 +1.39(+19.94%)
Feb 09, 2021 6.830 8.390 6.750 6.970 384,095 +0.45(+6.90%)
Feb 08, 2021 6.490 6.550 6.264 6.520 37,669 +0.14(+2.19%)
Feb 05, 2021 6.000 6.395 5.800 6.380 76,000 +0.50(+8.50%)
Feb 04, 2021 5.960 5.980 5.760 5.880 14,277 -0.07(-1.18%)
Feb 03, 2021 5.870 5.950 5.771 5.950 26,350 +0.13(+2.23%)
Feb 02, 2021 5.670 5.890 5.450 5.820 47,084 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.