Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7104	0.7859	0.6820	0.7700	78,886	+0.05(+6.94%)
Feb 27, 2023	0.7166	0.7200	0.6601	0.7200	46,954	+0.03(+3.87%)
Feb 24, 2023	0.7034	0.7265	0.6403	0.6932	218,447	-0.05(-7.26%)
Feb 23, 2023	0.7900	0.7889	0.7460	0.7475	15,790	-0.02(-2.92%)
Feb 22, 2023	0.7900	0.7950	0.7400	0.7700	44,862	-0.01(-0.71%)
Feb 21, 2023	0.7500	0.8025	0.7223	0.7755	95,919	-0.03(-3.33%)
Feb 17, 2023	0.8300	0.8723	0.7750	0.8022	71,309	-0.04(-4.49%)
Feb 16, 2023	0.9000	0.9000	0.8064	0.8399	57,797	-0.03(-3.46%)
Feb 15, 2023	0.8500	0.9100	0.8200	0.8700	224,227	+0.02(+2.61%)
Feb 14, 2023	0.8299	0.8500	0.8023	0.8479	27,899	+0.03(+3.72%)
Feb 13, 2023	0.7800	0.8210	0.7800	0.8175	44,930	-0.03(-3.82%)
Feb 10, 2023	0.8500	0.8550	0.8060	0.8500	57,616	+0.01(+1.19%)
Feb 09, 2023	0.8489	0.8489	0.7845	0.8400	56,421	+0.02(+2.44%)
Feb 08, 2023	0.8690	0.8690	0.7800	0.8200	106,141	-0.00(-0.30%)
Feb 07, 2023	0.7500	0.9050	0.7500	0.8225	83,581	+0.07(+8.58%)
Feb 06, 2023	0.7900	0.8100	0.7276	0.7575	48,510	-0.02(-2.76%)
Feb 03, 2023	0.7700	0.8629	0.7534	0.7790	122,353	-0.07(-8.14%)
Feb 02, 2023	0.9100	0.9300	0.7232	0.8480	405,760	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imedia Brands Inc (NQ: IMBI )

Historical Prices