Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.699 3.838 3.699 3.829 20,498 +0.10(+2.73%)
Feb 27, 2013 3.977 3.977 3.727 3.727 9,939 -0.12(-3.13%)
Feb 26, 2013 3.884 3.884 3.748 3.847 7,329 -0.12(-3.03%)
Feb 22, 2013 3.893 3.986 3.833 3.967 12,522 +0.05(+1.18%)
Feb 21, 2013 3.866 4.014 3.681 3.921 26,822 -0.01(-0.24%)
Feb 20, 2013 3.995 4.004 3.801 3.930 7,785 -0.04(-0.93%)
Feb 19, 2013 3.921 4.031 3.903 3.967 14,697 +0.10(+2.63%)
Feb 15, 2013 3.921 3.986 3.838 3.866 16,939 -0.02(-0.48%)
Feb 14, 2013 3.653 3.930 3.653 3.884 13,939 +0.21(+5.79%)
Feb 13, 2013 3.838 3.930 3.616 3.671 34,344 -0.12(-3.17%)
Feb 12, 2013 3.736 3.930 3.666 3.792 16,571 +0.17(+4.59%)
Feb 11, 2013 3.662 3.930 3.560 3.625 51,472 +0.00(+0.00%)
Feb 08, 2013 3.579 3.644 3.497 3.625 15,162 +0.09(+2.62%)
Feb 07, 2013 3.449 3.644 3.422 3.533 24,674 +0.08(+2.41%)
Feb 06, 2013 3.496 3.588 3.449 3.449 14,777 +0.08(+2.47%)
Feb 04, 2013 3.505 3.542 3.329 3.366 3,281 -0.19(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.