Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.100 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.982 7.106 6.717 7.009 84,521 -0.02(-0.25%)
Feb 27, 2019 7.291 7.327 7.017 7.026 91,746 -0.30(-4.10%)
Feb 26, 2019 7.062 7.344 7.053 7.327 68,815 +0.13(+1.84%)
Feb 25, 2019 7.512 7.512 6.947 7.194 166,840 -0.33(-4.35%)
Feb 22, 2019 7.512 7.592 7.389 7.521 52,726 +0.03(+0.35%)
Feb 21, 2019 7.618 7.654 7.318 7.495 72,485 -0.05(-0.70%)
Feb 20, 2019 7.636 7.689 7.433 7.548 57,375 -0.04(-0.58%)
Feb 19, 2019 7.689 7.725 7.017 7.592 155,065 -0.06(-0.81%)
Feb 15, 2019 7.822 7.866 7.247 7.654 108,167 -0.12(-1.59%)
Feb 14, 2019 7.247 7.866 7.221 7.778 131,010 +0.50(+6.93%)
Feb 13, 2019 7.353 7.601 7.071 7.274 169,744 -0.15(-2.02%)
Feb 12, 2019 7.362 7.593 6.982 7.424 185,429 -0.22(-2.89%)
Feb 11, 2019 7.477 8.131 7.256 7.645 173,845 +0.17(+2.25%)
Feb 08, 2019 7.866 7.919 6.425 7.477 528,279 -0.53(-6.62%)
Feb 07, 2019 8.838 9.457 7.415 8.007 733,534 -0.70(-8.02%)
Feb 06, 2019 7.318 8.794 7.283 8.706 757,247 +1.26(+16.98%)
Feb 05, 2019 6.743 7.866 6.275 7.442 537,688 +1.04(+16.30%)
Feb 04, 2019 5.975 6.399 5.745 6.399 203,604 +0.49(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.