Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.790 -0.020 (-0.20%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.825 4.888 4.690 4.735 338,334 -0.08(-1.69%)
Feb 26, 2015 4.735 4.933 4.717 4.816 564,472 +0.14(+2.89%)
Feb 25, 2015 4.626 4.753 4.617 4.681 391,349 +0.02(+0.39%)
Feb 24, 2015 4.690 4.798 4.599 4.663 543,774 -0.07(-1.52%)
Feb 23, 2015 4.906 4.906 4.699 4.735 263,300 -0.13(-2.60%)
Feb 20, 2015 5.014 5.086 4.843 4.861 172,708 -0.14(-2.88%)
Feb 19, 2015 4.996 5.312 4.960 5.005 634,904 +0.04(+0.73%)
Feb 18, 2015 4.780 4.987 4.780 4.969 404,327 +0.14(+2.80%)
Feb 17, 2015 4.681 4.879 4.663 4.834 354,317 +0.17(+3.68%)
Feb 13, 2015 4.708 4.663 4.663 4.663 448,971 -0.05(-1.15%)
Feb 12, 2015 4.717 4.906 4.608 4.717 579,257 -0.05(-0.95%)
Feb 11, 2015 5.231 5.249 4.726 4.762 666,683 -0.48(-9.12%)
Feb 10, 2015 5.321 5.348 5.195 5.240 292,012 -0.04(-0.68%)
Feb 09, 2015 5.249 5.348 5.249 5.276 260,829 +0.03(+0.52%)
Feb 06, 2015 5.195 5.276 5.195 5.249 290,247 +0.05(+0.87%)
Feb 05, 2015 5.140 5.276 5.140 5.204 388,339 +0.00(+0.00%)
Feb 04, 2015 5.204 5.294 5.114 5.204 632,499 +0.05(+0.87%)
Feb 03, 2015 5.086 5.249 5.014 5.159 451,308 +0.13(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.