Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

9.570 -0.090 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.383 7.617 7.345 7.383 1,939,385 -0.12(-1.65%)
Feb 25, 2022 7.383 7.602 7.354 7.507 1,656,381 +0.15(+2.08%)
Feb 24, 2022 7.115 7.378 6.848 7.354 1,788,455 +0.02(+0.26%)
Feb 23, 2022 7.383 7.736 7.240 7.335 3,591,895 +0.49(+7.11%)
Feb 22, 2022 6.743 7.025 6.628 6.848 836,241 +0.04(+0.56%)
Feb 18, 2022 6.810 0 +0.18(+2.74%)
Feb 17, 2022 6.772 6.838 6.623 6.628 448,353 -0.21(-3.07%)
Feb 16, 2022 6.733 6.864 6.724 6.838 315,424 +0.11(+1.56%)
Feb 15, 2022 6.686 6.752 6.638 6.733 520,945 +0.13(+2.03%)
Feb 14, 2022 6.590 6.700 6.456 6.600 894,807 -0.03(-0.43%)
Feb 11, 2022 6.619 6.714 6.542 6.628 995,304 +0.03(+0.43%)
Feb 10, 2022 6.600 6.781 6.566 6.600 773,823 -0.09(-1.29%)
Feb 09, 2022 6.609 6.738 6.590 6.686 976,029 +0.15(+2.34%)
Feb 08, 2022 6.456 6.566 6.437 6.533 643,985 +0.08(+1.18%)
Feb 07, 2022 6.495 6.533 6.370 6.456 566,328 -0.01(-0.15%)
Feb 04, 2022 6.399 6.561 6.304 6.466 735,088 +0.03(+0.45%)
Feb 03, 2022 6.418 6.604 6.437 1,545,592 -0.09(-1.32%)
Feb 02, 2022 6.447 6.638 6.418 6.523 1,439,273 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.