Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.304 5.314 5.255 5.284 415,563 +0.02(+0.37%)
Feb 28, 2024 5.294 5.294 5.245 5.265 405,978 -0.03(-0.55%)
Feb 27, 2024 5.294 5.309 5.245 5.294 175,675 +0.00(+0.00%)
Feb 26, 2024 5.284 5.304 5.275 5.294 227,603 +0.02(+0.37%)
Feb 23, 2024 5.275 5.294 5.245 5.275 352,015 +0.04(+0.75%)
Feb 22, 2024 5.245 5.289 5.236 5.236 427,363 +0.04(+0.75%)
Feb 21, 2024 5.206 5.215 5.162 5.197 566,562 -0.01(-0.19%)
Feb 20, 2024 5.226 5.227 5.197 5.206 205,346 -0.05(-0.93%)
Feb 16, 2024 5.255 5.294 5.245 5.255 298,358 -0.06(-1.10%)
Feb 15, 2024 5.284 5.314 5.265 5.314 214,414 +0.04(+0.74%)
Feb 14, 2024 5.275 5.284 5.236 5.275 202,517 +0.07(+1.31%)
Feb 13, 2024 5.236 5.255 5.187 5.206 270,943 -0.12(-2.20%)
Feb 12, 2024 5.314 5.343 5.294 5.324 620,185 +0.01(+0.18%)
Feb 09, 2024 5.275 5.324 5.255 5.314 286,741 +0.06(+1.12%)
Feb 08, 2024 5.226 5.275 5.216 5.255 316,951 +0.03(+0.56%)
Feb 07, 2024 5.206 5.245 5.177 5.226 365,309 +0.05(+0.94%)
Feb 06, 2024 5.118 5.187 5.118 5.177 115,128 +0.06(+1.15%)
Feb 05, 2024 5.138 5.153 5.099 5.118 233,828 -0.06(-1.13%)
Feb 02, 2024 5.167 5.197 5.148 5.177 368,054 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.