Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.99 11.01 10.44 10.60 0 -0.47(-4.24%)
Feb 26, 2009 10.85 11.59 10.85 11.07 357,014 +0.58(+5.50%)
Feb 25, 2009 10.21 10.90 9.689 10.49 328,266 +0.16(+1.53%)
Feb 24, 2009 9.422 10.34 9.206 10.34 297,352 +0.95(+10.12%)
Feb 23, 2009 9.458 9.926 9.286 9.386 297,290 -0.01(-0.15%)
Feb 20, 2009 8.890 9.530 8.681 9.401 353,653 +0.14(+1.48%)
Feb 19, 2009 9.840 9.960 9.257 9.264 469,068 -0.53(-5.44%)
Feb 18, 2009 9.962 9.998 9.494 9.797 208,470 +0.01(+0.15%)
Feb 17, 2009 10.01 10.11 9.782 9.782 610,215 -0.79(-7.49%)
Feb 13, 2009 11.01 11.07 10.57 10.57 606,778 -0.64(-5.71%)
Feb 12, 2009 11.33 11.33 10.56 11.21 351,159 -0.38(-3.29%)
Feb 11, 2009 11.34 11.73 11.23 11.60 416,458 +0.45(+4.07%)
Feb 10, 2009 12.55 12.55 11.09 11.14 491,664 -1.48(-11.69%)
Feb 09, 2009 12.50 12.86 12.31 12.62 184,843 +0.26(+2.12%)
Feb 06, 2009 11.54 12.42 11.54 12.36 1,052,910 +0.98(+8.60%)
Feb 05, 2009 10.99 11.66 10.59 11.38 321,152 +0.29(+2.57%)
Feb 04, 2009 11.21 11.56 11.04 11.09 197,821 -0.04(-0.32%)
Feb 03, 2009 11.77 11.80 10.93 11.13 117,596 -0.58(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.