Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

108.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.881 5.006 4.875 5.002 435,772 +0.15(+3.12%)
Feb 27, 2003 4.820 4.887 4.820 4.851 430,631 -0.01(-0.17%)
Feb 26, 2003 4.942 4.942 4.859 4.859 269,297 -0.08(-1.61%)
Feb 25, 2003 4.881 4.949 4.824 4.938 306,264 +0.04(+0.75%)
Feb 24, 2003 5.063 5.063 4.902 4.902 399,049 -0.16(-3.19%)
Feb 21, 2003 4.959 5.065 4.947 5.063 422,552 +0.12(+2.44%)
Feb 20, 2003 5.065 5.085 4.938 4.942 446,054 -0.12(-2.42%)
Feb 19, 2003 5.092 5.100 5.045 5.065 518,030 -0.04(-0.72%)
Feb 18, 2003 5.126 5.161 5.061 5.102 558,180 -0.01(-0.28%)
Feb 14, 2003 5.143 5.151 5.063 5.116 376,526 -0.03(-0.52%)
Feb 13, 2003 5.085 5.151 5.077 5.143 205,155 +0.05(+0.92%)
Feb 12, 2003 5.112 5.183 5.085 5.096 457,805 -0.04(-0.72%)
Feb 11, 2003 5.269 5.286 5.132 5.132 324,381 -0.15(-2.90%)
Feb 10, 2003 5.273 5.310 5.269 5.286 142,972 +0.01(+0.27%)
Feb 07, 2003 5.300 5.328 5.265 5.271 219,355 -0.02(-0.39%)
Feb 06, 2003 5.239 5.369 5.239 5.292 246,529 +0.05(+0.97%)
Feb 05, 2003 5.437 5.490 5.235 5.241 265,135 -0.18(-3.39%)
Feb 04, 2003 5.457 5.459 5.349 5.424 305,040 -0.05(-0.97%)
Feb 03, 2003 5.367 5.478 5.335 5.478 266,849 +0.12(+2.17%)
Jan 31, 2003 5.249 5.388 5.249 5.361 396,356 +0.09(+1.63%)
Jan 30, 2003 5.412 5.414 5.269 5.275 337,845 -0.15(-2.68%)
Jan 29, 2003 5.351 5.427 5.194 5.420 399,294 +0.08(+1.45%)
Jan 28, 2003 5.406 5.416 5.326 5.343 438,710 -0.05(-0.98%)
Jan 27, 2003 5.631 5.631 5.392 5.396 410,311 -0.29(-5.03%)
Jan 24, 2003 5.768 5.768 5.616 5.682 400,274 -0.08(-1.45%)
Jan 23, 2003 5.719 5.768 5.555 5.766 449,726 +0.03(+0.53%)
Jan 22, 2003 5.800 5.853 5.719 5.735 281,783 -0.07(-1.13%)
Jan 21, 2003 5.906 5.933 5.800 5.800 179,939 -0.09(-1.56%)
Jan 17, 2003 5.964 6.005 5.845 5.892 301,613 -0.07(-1.23%)
Jan 16, 2003 5.702 5.966 5.700 5.966 371,875 +0.24(+4.14%)
Jan 15, 2003 5.953 5.953 5.725 5.729 569,686 -0.19(-3.28%)
Jan 14, 2003 5.984 5.984 5.884 5.923 208,093 -0.09(-1.53%)
Jan 13, 2003 5.960 6.039 5.960 6.015 205,645 +0.08(+1.27%)
Jan 10, 2003 5.984 6.015 5.939 5.939 147,134 -0.08(-1.26%)
Jan 09, 2003 5.862 6.037 5.853 6.015 237,471 +0.15(+2.61%)
Jan 08, 2003 5.970 5.970 5.853 5.862 124,366 -0.11(-1.88%)
Jan 07, 2003 6.045 6.062 5.974 5.974 159,375 -0.07(-1.18%)
Jan 06, 2003 5.919 6.103 5.915 6.045 291,575 +0.15(+2.49%)
Jan 03, 2003 5.839 5.962 5.831 5.898 261,708 +0.06(+0.98%)
Jan 02, 2003 5.800 5.964 5.741 5.841 490,366 +0.03(+0.53%)
Dec 31, 2002 5.759 5.872 5.702 5.810 184,591 +0.04(+0.74%)
Dec 30, 2002 5.710 5.768 5.627 5.768 234,044 +0.04(+0.79%)
Dec 27, 2002 5.806 5.835 5.715 5.723 231,840 -0.08(-1.37%)
Dec 26, 2002 5.702 5.819 5.686 5.802 252,405 +0.10(+1.76%)
Dec 24, 2002 5.729 5.755 5.694 5.702 135,872 -0.02(-0.39%)
Dec 23, 2002 5.678 5.733 5.678 5.725 613,753 +0.03(+0.61%)
Dec 20, 2002 5.759 5.815 5.690 5.690 1,489,459 -0.06(-1.03%)
Dec 19, 2002 5.878 5.878 5.743 5.749 535,902 -0.13(-2.19%)
Dec 18, 2002 5.966 5.978 5.845 5.878 313,853 -0.14(-2.31%)
Dec 17, 2002 5.966 6.082 5.960 6.017 469,801 +0.00(+0.00%)
Dec 16, 2002 6.015 6.033 5.964 6.017 795,406 +0.01(+0.20%)
Dec 13, 2002 6.107 6.123 6.000 6.005 291,086 -0.13(-2.16%)
Dec 12, 2002 6.178 6.194 6.090 6.137 174,553 -0.03(-0.50%)
Dec 11, 2002 6.239 6.250 6.137 6.168 444,830 -0.11(-1.82%)
Dec 10, 2002 6.219 6.311 6.219 6.282 172,350 +0.08(+1.22%)
Dec 09, 2002 6.327 6.331 6.203 6.207 326,094 -0.12(-1.90%)
Dec 06, 2002 6.152 6.346 6.150 6.327 168,678 +0.13(+2.18%)
Dec 05, 2002 6.333 6.333 6.137 6.192 169,657 -0.14(-2.19%)
Dec 04, 2002 6.229 6.346 6.127 6.331 295,003 +0.10(+1.54%)
Dec 03, 2002 6.372 6.372 6.219 6.235 295,737 -0.13(-2.02%)
Dec 02, 2002 6.403 6.405 6.307 6.364 240,898 +0.00(+0.03%)
Nov 29, 2002 6.331 6.399 6.331 6.362 57,042 +0.05(+0.74%)
Nov 27, 2002 6.147 6.321 6.147 6.315 170,391 +0.20(+3.24%)
Nov 26, 2002 6.239 6.239 6.047 6.117 212,989 -0.14(-2.22%)
Nov 25, 2002 6.188 6.311 6.115 6.256 254,853 +0.07(+1.12%)
Nov 22, 2002 6.280 6.333 6.139 6.186 428,183 -0.12(-1.91%)
Nov 21, 2002 6.127 6.311 6.103 6.307 360,613 +0.21(+3.42%)
Nov 20, 2002 6.086 6.111 6.060 6.098 561,607 -0.00(-0.03%)
Nov 19, 2002 6.107 6.127 6.070 6.101 604,940 +0.03(+0.47%)
Nov 18, 2002 6.121 6.129 6.072 6.072 482,287 -0.05(-0.80%)
Nov 15, 2002 5.933 6.121 5.923 6.121 235,512 +0.14(+2.36%)
Nov 14, 2002 5.913 6.023 5.913 5.980 155,213 +0.09(+1.53%)
Nov 13, 2002 5.808 5.943 5.780 5.890 144,196 +0.08(+1.41%)
Nov 12, 2002 5.731 5.913 5.698 5.808 173,574 +0.08(+1.39%)
Nov 11, 2002 5.882 5.913 5.729 5.729 179,450 -0.13(-2.26%)
Nov 08, 2002 5.953 6.002 5.831 5.862 175,288 -0.11(-1.88%)
Nov 07, 2002 6.025 6.035 5.935 5.974 234,288 -0.07(-1.18%)
Nov 06, 2002 5.919 6.086 5.860 6.045 216,172 +0.13(+2.14%)
Nov 05, 2002 5.831 5.923 5.825 5.919 211,031 +0.09(+1.61%)
Nov 04, 2002 5.882 5.882 5.821 5.825 109,187 -0.04(-0.66%)
Nov 01, 2002 5.800 5.864 5.704 5.864 226,699 +0.12(+2.10%)
Oct 31, 2002 5.696 5.743 5.639 5.743 197,811 +0.05(+0.82%)
Oct 30, 2002 5.674 5.710 5.633 5.696 218,620 +0.02(+0.43%)
Oct 29, 2002 5.631 5.678 5.563 5.672 318,015 +0.04(+0.69%)
Oct 28, 2002 5.698 5.729 5.619 5.633 196,831 -0.03(-0.61%)
Oct 25, 2002 5.469 5.698 5.433 5.668 266,114 +0.20(+3.62%)
Oct 24, 2002 5.627 5.627 5.461 5.469 401,498 -0.15(-2.69%)
Oct 23, 2002 5.739 5.739 5.484 5.621 397,091 +0.05(+0.95%)
Oct 22, 2002 5.686 5.688 5.545 5.567 307,733 -0.14(-2.43%)
Oct 21, 2002 5.553 5.708 5.463 5.706 270,276 +0.15(+2.68%)
Oct 18, 2002 5.637 5.657 5.478 5.557 107,229 -0.08(-1.41%)
Oct 17, 2002 5.512 5.668 5.510 5.637 110,411 +0.22(+4.15%)
Oct 16, 2002 5.576 5.637 5.406 5.412 169,902 -0.18(-3.14%)
Oct 15, 2002 5.318 5.616 5.318 5.588 176,267 +0.32(+6.01%)
Oct 14, 2002 5.331 5.382 5.216 5.271 205,400 -0.08(-1.41%)
Oct 11, 2002 5.228 5.371 5.208 5.347 223,027 +0.23(+4.55%)
Oct 10, 2002 4.855 5.118 4.855 5.114 537,615 +0.28(+5.79%)
Oct 09, 2002 5.106 5.114 4.820 4.834 343,966 -0.27(-5.32%)
Oct 08, 2002 5.065 5.157 5.012 5.106 345,190 +0.05(+0.93%)
Oct 07, 2002 5.198 5.208 5.055 5.059 149,092 -0.15(-2.94%)
Oct 04, 2002 5.412 5.422 5.173 5.212 272,969 -0.16(-3.00%)
Oct 03, 2002 5.422 5.596 5.337 5.373 409,332 -0.06(-1.09%)
Oct 02, 2002 5.610 5.610 5.361 5.433 787,327 -0.18(-3.13%)
Oct 01, 2002 5.249 5.616 5.249 5.608 676,671 +0.44(+8.58%)
Sep 30, 2002 5.126 5.188 5.065 5.165 437,486 -0.06(-1.17%)
Sep 27, 2002 5.392 5.394 5.208 5.226 196,831 -0.18(-3.29%)
Sep 26, 2002 5.351 5.429 5.351 5.404 196,342 +0.08(+1.53%)
Sep 25, 2002 5.292 5.369 5.230 5.322 348,373 +0.03(+0.62%)
Sep 24, 2002 5.433 5.433 5.273 5.290 232,330 -0.22(-4.00%)
Sep 23, 2002 5.535 5.535 5.473 5.510 383,136 -0.02(-0.37%)
Sep 20, 2002 5.486 5.565 5.433 5.531 725,389 +0.04(+0.82%)
Sep 19, 2002 5.719 5.719 5.486 5.486 468,088 -0.25(-4.41%)
Sep 18, 2002 5.790 5.800 5.717 5.739 259,260 -0.09(-1.58%)
Sep 17, 2002 5.943 5.972 5.810 5.831 219,599 -0.09(-1.48%)
Sep 16, 2002 5.902 5.939 5.882 5.919 222,782 +0.01(+0.14%)
Sep 13, 2002 5.902 5.935 5.790 5.911 243,347 -0.00(-0.07%)
Sep 12, 2002 6.025 6.025 5.902 5.915 146,889 -0.12(-1.93%)
Sep 11, 2002 6.051 6.056 6.007 6.031 146,399 -0.02(-0.40%)
Sep 10, 2002 6.027 6.066 6.015 6.056 198,545 +0.03(+0.51%)
Sep 09, 2002 5.974 6.072 5.933 6.025 406,394 +0.07(+1.10%)
Sep 06, 2002 5.923 6.037 5.831 5.960 523,661 +0.04(+0.62%)
Sep 05, 2002 6.117 6.119 5.862 5.923 831,884 -0.35(-5.51%)
Sep 04, 2002 6.137 6.270 6.117 6.268 244,815 +0.13(+2.06%)
Sep 03, 2002 6.250 6.250 6.107 6.141 157,416 -0.16(-2.47%)
Aug 30, 2002 6.178 6.329 6.178 6.297 125,100 +0.13(+2.05%)
Aug 29, 2002 6.127 6.209 6.105 6.170 182,632 +0.04(+0.70%)
Aug 28, 2002 6.209 6.209 6.060 6.127 122,897 -0.09(-1.45%)
Aug 27, 2002 6.301 6.341 6.194 6.217 198,056 -0.06(-1.01%)
Aug 26, 2002 6.235 6.280 6.166 6.280 177,981 +0.05(+0.79%)
Aug 23, 2002 6.329 6.335 6.188 6.231 175,043 -0.10(-1.55%)
Aug 22, 2002 6.352 6.454 6.250 6.329 196,097 -0.00(-0.03%)
Aug 21, 2002 6.295 6.325 6.237 6.331 537,370 +0.04(+0.62%)
Aug 20, 2002 6.329 6.329 6.237 6.292 223,272 -0.05(-0.77%)
Aug 16, 2002 6.290 6.374 6.280 6.341 124,611 +0.04(+0.65%)
Aug 15, 2002 6.331 6.374 6.235 6.301 18,140,858 -0.05(-0.80%)
Aug 14, 2002 6.203 6.358 6.025 6.352 259,015 +0.15(+2.44%)
Aug 13, 2002 6.297 6.378 6.199 6.201 24,481 -0.10(-1.62%)
Aug 12, 2002 6.250 6.305 6.166 6.303 125,100 +0.18(+3.00%)
Aug 07, 2002 6.025 6.186 5.996 6.119 189,977 +0.14(+2.39%)
Aug 06, 2002 5.933 6.054 5.933 5.976 205,890 +0.17(+2.99%)
Aug 05, 2002 5.782 5.894 5.780 5.802 284,476 +0.02(+0.35%)
Aug 02, 2002 6.027 6.056 5.772 5.782 200,749 -0.24(-4.03%)
Aug 01, 2002 6.086 6.280 6.017 6.025 262,932 -0.01(-0.20%)
Jul 31, 2002 5.943 6.084 5.909 6.037 247,998 +0.07(+1.23%)
Jul 30, 2002 6.109 6.109 5.882 5.964 211,765 -0.14(-2.34%)
Jul 29, 2002 5.678 6.127 5.678 6.107 257,301 +0.41(+7.17%)
Jul 26, 2002 5.913 5.913 5.668 5.698 218,620 -0.20(-3.46%)
Jul 25, 2002 5.708 5.917 5.657 5.902 400,763 +0.20(+3.58%)
Jul 24, 2002 5.398 5.708 5.249 5.698 799,568 +0.30(+5.52%)
Jul 23, 2002 5.504 5.555 5.380 5.400 262,197 -0.12(-2.26%)
Jul 22, 2002 5.678 5.766 5.437 5.525 260,239 -0.17(-2.91%)
Jul 19, 2002 5.870 5.870 5.678 5.690 283,007 -0.26(-4.43%)
Jul 17, 2002 5.978 6.066 5.902 5.953 328,787 -0.16(-2.67%)
Jul 12, 2002 6.133 6.270 6.086 6.117 320,464 -0.02(-0.33%)
Jul 11, 2002 6.127 6.188 5.986 6.137 373,833 +0.01(+0.17%)
Jul 10, 2002 6.231 6.231 6.096 6.127 222,782 -0.10(-1.64%)
Jul 09, 2002 6.423 6.450 6.229 6.229 4,088,425 -0.19(-3.02%)
Jul 08, 2002 6.423 6.515 6.405 6.423 298,920 -0.04(-0.60%)
Jul 05, 2002 6.301 6.525 6.282 6.462 197,076 +0.18(+2.89%)
Jul 04, 2002 6.301 6.341 6.209 6.280 3,402,941 +0.00(+0.00%)
Jul 03, 2002 6.301 6.341 6.209 6.280 386,074 -0.07(-1.03%)
Jul 02, 2002 6.429 6.450 6.319 6.346 464,415 -0.10(-1.61%)
Jul 01, 2002 6.352 6.484 6.313 6.450 508,727 +0.17(+2.70%)
Jun 28, 2002 6.168 6.331 6.160 6.280 1,377,579 +0.11(+1.82%)
Jun 27, 2002 6.199 6.250 6.078 6.168 640,438 +0.06(+1.04%)
Jun 26, 2002 6.107 6.145 6.043 6.105 599,554 -0.11(-1.84%)
Jun 25, 2002 6.393 6.397 6.131 6.219 599,309 -0.21(-3.27%)
Jun 21, 2002 6.393 6.433 6.393 6.429 296,227 -0.01(-0.10%)
Jun 20, 2002 6.437 6.484 6.415 6.435 496,731 -0.00(-0.03%)
Jun 19, 2002 6.576 6.587 6.382 6.437 392,929 -0.17(-2.57%)
Jun 18, 2002 6.538 6.638 6.538 6.607 388,278 +0.02(+0.28%)
Jun 17, 2002 6.568 6.646 6.474 6.589 264,645 +0.02(+0.31%)
Jun 14, 2002 6.356 6.568 6.229 6.568 530,760 +0.06(+0.97%)
Jun 12, 2002 6.627 6.632 6.464 6.505 302,837 -0.11(-1.64%)
Jun 11, 2002 6.730 6.738 6.576 6.613 437,975 -0.10(-1.55%)
Jun 10, 2002 6.607 6.740 6.607 6.717 630,156 +0.08(+1.20%)
Jun 07, 2002 6.495 6.644 6.484 6.638 420,104 +0.09(+1.40%)
Jun 06, 2002 6.587 6.678 6.536 6.546 393,908 -0.04(-0.62%)
Jun 05, 2002 6.362 6.597 6.360 6.587 488,407 +0.08(+1.16%)
May 31, 2002 6.489 6.595 6.466 6.511 243,102 +0.15(+2.34%)
May 28, 2002 6.495 6.495 6.317 6.362 271,500 -0.13(-2.04%)
May 27, 2002 6.566 6.591 6.482 6.495 2,399,195 +0.00(+0.00%)
May 24, 2002 6.566 6.591 6.482 6.495 147,623 -0.14(-2.12%)
May 23, 2002 6.413 6.638 6.378 6.636 303,326 +0.21(+3.27%)
May 22, 2002 6.413 6.464 6.341 6.425 227,678 -0.00(-0.03%)
May 21, 2002 6.484 6.529 6.362 6.427 258,280 -0.07(-1.04%)
May 20, 2002 6.480 6.536 6.407 6.495 581,437 +0.07(+1.02%)
May 17, 2002 6.484 6.484 6.358 6.429 237,961 -0.06(-0.85%)
May 16, 2002 6.405 6.525 6.331 6.484 24,481 +0.08(+1.24%)
May 15, 2002 6.638 6.652 6.301 6.405 316,791 -0.24(-3.57%)
May 14, 2002 6.370 6.658 6.370 6.642 317,526 +0.29(+4.57%)
May 13, 2002 6.270 6.352 6.239 6.352 202,217 +0.15(+2.37%)
May 10, 2002 6.403 6.403 6.137 6.205 241,633 -0.22(-3.40%)
May 09, 2002 6.433 6.536 6.399 6.423 340,538 -0.01(-0.16%)
May 08, 2002 6.352 6.433 6.331 6.433 277,866 +0.18(+2.84%)
May 07, 2002 6.219 6.319 6.158 6.256 261,218 +0.03(+0.46%)
May 06, 2002 6.219 6.290 6.168 6.227 292,065 +0.04(+0.63%)
May 03, 2002 6.213 6.219 6.098 6.188 357,186 -0.02(-0.39%)
May 02, 2002 6.035 6.241 6.017 6.213 440,668 +0.21(+3.54%)
May 01, 2002 6.035 6.037 5.923 6.000 232,330 -0.06(-0.91%)
Apr 30, 2002 5.817 6.056 5.817 6.056 332,949 +0.24(+4.11%)
Apr 29, 2002 5.864 5.888 5.723 5.817 286,434 -0.04(-0.77%)
Apr 26, 2002 5.870 5.919 5.841 5.862 345,680 -0.01(-0.10%)
Apr 25, 2002 5.780 5.923 5.719 5.868 637,010 +0.07(+1.13%)
Apr 24, 2002 5.761 5.923 5.757 5.802 526,109 +0.04(+0.71%)
Apr 23, 2002 5.759 5.804 5.727 5.761 246,529 +0.00(+0.00%)
Apr 22, 2002 5.847 5.847 5.719 5.761 249,222 -0.09(-1.54%)
Apr 19, 2002 5.821 5.882 5.596 5.851 373,344 +0.08(+1.34%)
Apr 18, 2002 6.005 6.007 5.719 5.774 412,514 -0.28(-4.65%)
Apr 17, 2002 6.031 6.201 6.025 6.056 534,433 +0.07(+1.09%)
Apr 16, 2002 5.882 6.033 5.882 5.990 215,193 +0.11(+1.84%)
Apr 15, 2002 5.927 5.929 5.766 5.882 3,060,198 -0.05(-0.79%)
Apr 12, 2002 5.753 5.929 5.729 5.929 433,079 +0.18(+3.09%)
Apr 11, 2002 5.890 5.988 5.708 5.751 306,264 -0.14(-2.36%)
Apr 10, 2002 5.580 5.923 5.580 5.890 653,168 +0.31(+5.60%)
Apr 09, 2002 5.545 5.643 5.545 5.578 191,935 +0.06(+1.00%)
Apr 08, 2002 5.588 5.588 5.473 5.523 331,235 -0.07(-1.17%)
Apr 05, 2002 5.498 5.616 5.498 5.588 549,856 +0.08(+1.48%)
Apr 04, 2002 5.525 5.525 5.447 5.506 419,614 -0.02(-0.33%)
Apr 03, 2002 5.535 5.565 5.494 5.525 479,349 +0.01(+0.19%)
Apr 02, 2002 5.645 5.661 5.510 5.514 492,324 -0.13(-2.28%)
Apr 01, 2002 5.629 5.704 5.627 5.643 757,950 +0.01(+0.25%)
Mar 29, 2002 5.504 5.663 5.504 5.629 1,139,128 +0.00(+0.00%)
Mar 28, 2002 5.504 5.663 5.504 5.629 1,139,128 +0.13(+2.30%)
Mar 27, 2002 5.361 5.514 5.361 5.502 824,784 +0.18(+3.46%)
Mar 26, 2002 5.306 5.326 5.271 5.318 207,848 +0.00(+0.04%)
Mar 25, 2002 5.320 5.331 5.300 5.316 427,448 -0.01(-0.12%)
Mar 22, 2002 5.331 5.351 5.312 5.322 197,076 -0.02(-0.42%)
Mar 21, 2002 5.341 5.369 5.310 5.345 1,317,354 -0.04(-0.68%)
Mar 20, 2002 5.351 5.388 5.310 5.382 760,153 +0.02(+0.42%)
Mar 19, 2002 5.459 5.461 5.314 5.359 719,024 -0.10(-1.83%)
Mar 18, 2002 5.398 5.510 5.392 5.459 318,750 +0.06(+1.14%)
Mar 15, 2002 5.320 5.435 5.310 5.398 422,797 +0.08(+1.54%)
Mar 14, 2002 5.251 5.343 5.251 5.316 311,405 +0.07(+1.24%)
Mar 13, 2002 5.192 5.290 5.175 5.251 197,076 +0.05(+0.94%)
Mar 12, 2002 5.269 5.308 5.163 5.202 315,812 -0.09(-1.66%)
Mar 11, 2002 5.249 5.310 5.212 5.290 274,193 +0.04(+0.74%)
Mar 08, 2002 5.239 5.290 5.177 5.251 374,323 +0.04(+0.86%)
Mar 07, 2002 5.208 5.253 5.202 5.206 384,850 -0.00(-0.04%)
Mar 06, 2002 5.137 5.208 5.132 5.208 296,716 +0.09(+1.67%)
Mar 05, 2002 5.177 5.188 5.112 5.122 312,385 -0.01(-0.28%)
Mar 04, 2002 4.902 5.167 4.902 5.137 484,245 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.