Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0017 0.0012 0.0014 611,636,672 +0.00(+0.00%)
Feb 25, 2021 0.0017 0.0017 0.0012 0.0014 829,160,128 -0.00(-12.50%)
Feb 24, 2021 0.0018 0.0022 0.0012 0.0016 1,598,341,248 -0.00(-5.88%)
Feb 23, 2021 0.0011 0.0038 0.0010 0.0017 597,486,400 +0.00(+88.89%)
Feb 22, 2021 0.0008 0.0010 0.0005 0.0009 1,197,191,552 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 808,955,392 -0.00(-27.27%)
Feb 18, 2021 0.0012 0.0012 0.0008 0.0011 461,308,416 -0.00(-8.33%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0012 706,444,160 +0.00(+9.09%)
Feb 16, 2021 0.0011 0.0013 0.0009 0.0011 516,596,864 +0.00(+10.00%)
Feb 12, 2021 0.0012 0.0012 0.0009 0.0010 454,656,608 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0015 0.0010 0.0012 536,177,760 +0.00(+20.00%)
Feb 10, 2021 0.0011 0.0012 0.0008 0.0010 373,827,040 +0.00(+0.00%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0010 1,204,937,728 +0.00(+25.00%)
Feb 08, 2021 0.0006 0.0009 0.0006 0.0008 471,116,864 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0007 0.0004 0.0007 1,240,054,528 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 144,796,192 +0.00(+25.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 889,903,616 +0.00(+33.33%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 73,318,336 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0002 0.0003 76,916,040 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 131,152,400 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0004 0.0002 0.0003 259,117,824 -0.00(-25.00%)
Jan 27, 2021 0.0003 0.0004 0.0002 0.0004 638,638,080 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0003 117,785,960 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0003 0.0002 0.0003 896,323,584 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 54,168,300 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 73,683,384 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 17,113,324 +0.00(+100.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 45,663,028 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 13,578,800 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 6,419,984 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 97,935,832 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 43,271,632 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 99,947,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 37,505,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 16,105,855 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 14,609,550 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 15,574,997 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0002 78,358,720 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 45,955,844 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 45,955,844 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 154,969,744 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 159,977,632 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 173,091,504 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 19,710,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 27,890,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 55,870,068 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 63,981,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 153,860,416 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 14,100,025 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 73,365,104 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 136,219,296 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 156,587,152 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 254,590,752 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 318,538,752 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 487,141,088 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0002 872,274,496 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 1,013 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 290,100 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 5,766 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,066 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 600,066 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 2,178,032 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 920 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 920,006 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 405,039 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 203,300 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 100,188 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 78 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,300 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,300,033 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 1,030,006 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 15,200 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 233 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 133 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 13 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 406 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 960,100 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.