Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.07 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 10.92 16 +0.00(+0.00%)
Feb 26, 2024 10.92 0 -0.01(-0.09%)
Feb 20, 2024 10.93 9 -0.01(-0.09%)
Feb 13, 2024 10.94 12 -0.07(-0.64%)
Feb 09, 2024 11.01 19 +0.00(+0.00%)
Feb 08, 2024 11.05 11.05 11.01 11.01 1,143 -0.62(-5.33%)
Feb 07, 2024 11.63 11.63 11.63 11.63 196 +0.03(+0.26%)
Feb 06, 2024 10.94 11.60 10.94 11.60 562 +0.67(+6.13%)
Feb 02, 2024 10.93 220 +0.05(+0.46%)
Jan 25, 2024 10.88 14 +0.00(+0.00%)
Jan 24, 2024 10.88 10.88 10.88 10.88 347 -0.04(-0.37%)
Jan 23, 2024 10.92 10.92 10.92 10.92 487 +0.00(+0.00%)
Jan 19, 2024 10.92 8 +0.02(+0.21%)
Jan 16, 2024 10.90 0 +0.02(+0.15%)
Jan 12, 2024 10.88 10.88 10.88 10.88 141 -0.00(-0.00%)
Jan 09, 2024 10.88 2 -0.01(-0.09%)
Jan 08, 2024 10.89 10.89 10.89 10.89 120 -0.01(-0.14%)
Jan 05, 2024 10.90 10.90 10.90 10.90 200 +0.12(+1.16%)
Jan 04, 2024 10.78 10.78 10.78 10.78 273 -0.07(-0.65%)
Dec 28, 2023 10.85 97 +0.00(+0.00%)
Dec 27, 2023 10.85 10.85 10.85 10.85 3,141 +0.02(+0.18%)
Dec 26, 2023 10.78 10.83 10.78 10.83 654 -0.10(-0.91%)
Dec 22, 2023 10.81 10.93 10.81 10.93 1,464 +0.10(+0.92%)
Dec 21, 2023 10.83 10.83 10.83 10.83 485 -0.03(-0.26%)
Dec 20, 2023 10.86 10.86 10.86 10.86 170 -0.06(-0.57%)
Dec 19, 2023 10.93 10.93 10.92 10.92 381 +0.08(+0.74%)
Dec 18, 2023 10.83 10.84 10.80 10.84 22,418 +0.01(+0.09%)
Dec 14, 2023 10.83 27 -0.05(-0.46%)
Dec 13, 2023 10.88 10.88 10.88 10.88 396 -0.00(-0.00%)
Dec 11, 2023 10.88 81 +0.00(+0.00%)
Dec 08, 2023 10.88 10.88 10.88 10.88 1,510 +0.00(+0.00%)
Dec 05, 2023 10.88 0 +0.00(+0.00%)
Nov 27, 2023 10.88 73 -0.00(-0.00%)
Nov 17, 2023 10.88 20 +0.02(+0.19%)
Nov 08, 2023 10.86 0 +0.05(+0.46%)
Oct 30, 2023 10.81 15 -0.05(-0.46%)
Oct 26, 2023 10.86 3 +0.07(+0.65%)
Oct 11, 2023 10.79 0 +0.00(+0.00%)
Oct 10, 2023 10.79 10.79 10.79 10.79 100 +0.00(+0.00%)
Oct 02, 2023 10.79 65 +0.00(+0.00%)
Sep 27, 2023 10.79 0 -0.01(-0.09%)
Sep 22, 2023 10.80 30 +0.01(+0.09%)
Sep 20, 2023 10.79 0 +0.01(+0.09%)
Sep 15, 2023 10.78 0 -0.02(-0.19%)
Sep 13, 2023 10.80 50 +0.01(+0.09%)
Sep 12, 2023 10.79 10.79 10.79 10.79 101 -0.01(-0.09%)
Sep 11, 2023 10.80 10.80 10.80 10.80 101 +0.02(+0.19%)
Aug 29, 2023 10.78 0 +0.00(+0.00%)
Aug 23, 2023 10.78 0 +0.00(+0.00%)
Aug 21, 2023 10.78 2 -0.02(-0.19%)
Aug 18, 2023 10.80 10.80 10.80 10.80 999 +0.02(+0.19%)
Aug 14, 2023 10.78 1 -0.02(-0.19%)
Aug 10, 2023 10.80 0 +0.01(+0.09%)
Aug 09, 2023 10.79 10.79 10.79 10.79 825 +0.01(+0.08%)
Aug 04, 2023 10.78 0 -0.01(-0.08%)
Aug 03, 2023 10.79 10.79 10.79 10.79 751 +0.01(+0.09%)
Aug 01, 2023 10.78 10 +0.06(+0.56%)
Jul 31, 2023 10.72 10.72 10.72 10.72 103 -0.01(-0.09%)
Jul 28, 2023 10.73 10.73 10.73 10.73 100 +0.01(+0.09%)
Jul 27, 2023 10.72 10.72 10.72 10.72 110 -0.03(-0.30%)
Jul 26, 2023 10.71 10.75 10.71 10.75 347 +0.04(+0.40%)
Jul 24, 2023 10.71 0 +0.00(+0.00%)
Jul 19, 2023 10.71 0 -0.07(-0.69%)
Jul 18, 2023 10.71 10.78 10.71 10.78 450 +0.11(+1.01%)
Jul 12, 2023 10.68 36 +0.05(+0.44%)
Jul 11, 2023 10.62 10.63 10.62 10.63 829 -0.04(-0.37%)
Jul 05, 2023 10.67 0 -0.06(-0.56%)
Jun 30, 2023 10.73 0 +0.06(+0.54%)
Jun 29, 2023 10.67 10.67 10.67 10.67 215 +0.02(+0.21%)
Jun 28, 2023 10.65 10.68 10.65 10.65 606 +0.02(+0.19%)
Jun 26, 2023 10.63 5 +0.10(+0.95%)
Jun 15, 2023 10.53 0 +0.03(+0.29%)
May 05, 2023 10.50 0 +0.00(+0.04%)
May 04, 2023 10.50 10.50 10.50 10.50 330 +0.03(+0.25%)
May 03, 2023 10.47 10.47 10.47 10.47 294 -0.03(-0.29%)
Apr 28, 2023 10.50 0 -0.02(-0.19%)
Apr 26, 2023 10.52 5 -0.05(-0.47%)
Apr 25, 2023 10.57 10.57 10.57 10.57 102 -0.11(-1.03%)
Apr 24, 2023 10.68 10.68 10.68 10.68 100 -0.01(-0.09%)
Apr 21, 2023 10.69 10.69 10.69 10.69 125 +0.00(+0.00%)
Apr 20, 2023 10.69 10.69 10.69 10.69 160 +0.32(+3.09%)
Apr 12, 2023 10.37 1 +0.02(+0.19%)
Apr 11, 2023 10.35 10.35 10.35 10.35 100 -0.40(-3.72%)
Apr 06, 2023 10.75 27 -0.23(-2.09%)
Apr 03, 2023 10.98 32 +0.56(+5.37%)
Mar 30, 2023 10.42 110 +0.07(+0.68%)
Mar 28, 2023 10.35 0 +0.01(+0.12%)
Mar 27, 2023 10.34 10.34 10.34 10.34 319 -0.06(-0.60%)
Mar 22, 2023 10.40 9 +0.09(+0.87%)
Mar 21, 2023 10.30 10.31 10.30 10.31 579 -0.03(-0.27%)
Mar 20, 2023 10.30 10.34 10.30 10.34 616 +0.03(+0.27%)
Mar 16, 2023 10.31 93 -0.03(-0.27%)
Mar 10, 2023 10.34 4 +0.06(+0.56%)
Mar 08, 2023 10.28 10 -0.01(-0.10%)
Mar 06, 2023 10.29 0 +0.04(+0.39%)
Mar 03, 2023 10.28 10.28 10.25 10.25 2,503 -0.01(-0.10%)
Mar 02, 2023 10.26 10.26 10.26 10.26 1,125 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.