Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4800 0.5239 0.4600 0.4855 152,112 +0.01(+1.15%)
Feb 27, 2019 0.5102 0.5102 0.4800 0.4800 69,070 -0.01(-2.44%)
Feb 26, 2019 0.5100 0.5499 0.4805 0.4920 279,843 -0.01(-1.60%)
Feb 25, 2019 0.5250 0.5250 0.4821 0.5000 51,597 +0.01(+1.21%)
Feb 22, 2019 0.4850 0.5120 0.4620 0.4940 36,400 -0.00(-0.66%)
Feb 21, 2019 0.5250 0.5252 0.4604 0.4973 96,157 -0.00(-0.54%)
Feb 20, 2019 0.5000 0.5400 0.5000 0.5000 90,863 +0.00(+0.00%)
Feb 19, 2019 0.5000 0.5200 0.5000 0.5000 63,862 +0.00(+0.00%)
Feb 15, 2019 0.5100 0.5400 0.5000 0.5000 36,600 -0.01(-2.53%)
Feb 14, 2019 0.5390 0.5780 0.5001 0.5130 88,714 -0.01(-1.35%)
Feb 13, 2019 0.5100 0.5400 0.5100 0.5200 25,622 -0.01(-0.95%)
Feb 12, 2019 0.5101 0.5360 0.5101 0.5250 40,420 -0.01(-1.37%)
Feb 11, 2019 0.5628 0.5990 0.5120 0.5323 82,325 -0.04(-6.61%)
Feb 08, 2019 0.6000 0.6100 0.5600 0.5700 29,300 -0.05(-7.92%)
Feb 07, 2019 0.6120 0.6264 0.5722 0.6190 95,123 +0.00(+0.50%)
Feb 06, 2019 0.6501 0.6800 0.6140 0.6159 43,488 -0.06(-8.54%)
Feb 05, 2019 0.6098 0.7000 0.6098 0.6734 50,832 -0.03(-3.76%)
Feb 04, 2019 0.6900 0.6997 0.6600 0.6997 17,206 +0.02(+2.90%)
Feb 01, 2019 0.7000 0.7000 0.6500 0.6800 31,700 -0.01(-1.41%)
Jan 31, 2019 0.6650 0.7100 0.6650 0.6897 71,620 +0.02(+3.75%)
Jan 30, 2019 0.6700 0.6740 0.6070 0.6648 48,498 -0.01(-1.51%)
Jan 29, 2019 0.6700 0.6750 0.6015 0.6750 127,367 -0.01(-1.75%)
Jan 28, 2019 0.6800 0.6999 0.6009 0.6870 53,260 +0.01(+1.03%)
Jan 25, 2019 0.6100 0.6900 0.5900 0.6800 166,600 +0.07(+10.57%)
Jan 24, 2019 0.6200 0.6200 0.5801 0.6150 155,583 -0.00(-0.32%)
Jan 23, 2019 0.6000 0.6205 0.5800 0.6170 74,237 +0.02(+2.83%)
Jan 22, 2019 0.6000 0.6300 0.5800 0.6000 52,788 -0.01(-1.64%)
Jan 18, 2019 0.6000 0.6300 0.5400 0.6100 62,200 +0.00(+0.00%)
Jan 17, 2019 0.6310 0.6349 0.6003 0.6100 181,390 -0.03(-4.22%)
Jan 16, 2019 0.5870 0.6400 0.5839 0.6369 325,906 +0.06(+9.81%)
Jan 15, 2019 0.5500 0.5909 0.5500 0.5800 162,177 +0.02(+4.49%)
Jan 14, 2019 0.5387 0.5551 0.5102 0.5551 61,528 -0.00(-0.34%)
Jan 11, 2019 0.5360 0.5750 0.5060 0.5570 86,300 +0.02(+3.15%)
Jan 10, 2019 0.5369 0.6400 0.5360 0.5400 69,396 -0.03(-5.26%)
Jan 09, 2019 0.5200 0.5800 0.4900 0.5700 96,076 +0.06(+11.02%)
Jan 08, 2019 0.4857 0.5500 0.4580 0.5134 59,567 +0.04(+8.70%)
Jan 07, 2019 0.4725 0.5500 0.4600 0.4723 211,215 +0.02(+4.96%)
Jan 04, 2019 0.4400 0.4900 0.4300 0.4500 105,300 -0.02(-3.37%)
Jan 03, 2019 0.4420 0.4798 0.4411 0.4657 31,275 +0.02(+3.33%)
Jan 02, 2019 0.4292 0.4926 0.4000 0.4507 118,757 +0.05(+12.67%)
Dec 31, 2018 0.4000 0.4500 0.3500 0.4000 111,400 -0.02(-4.76%)
Dec 28, 2018 0.3800 0.4500 0.3600 0.4200 234,900 +0.05(+13.51%)
Dec 27, 2018 0.3420 0.3866 0.3341 0.3700 132,016 +0.01(+2.78%)
Dec 26, 2018 0.3768 0.4000 0.3130 0.3600 325,476 -0.01(-1.37%)
Dec 24, 2018 0.4250 0.4380 0.3610 0.3650 299,700 -0.05(-13.10%)
Dec 21, 2018 0.4300 0.4900 0.4100 0.4200 97,200 -0.00(-0.24%)
Dec 20, 2018 0.4301 0.5070 0.4101 0.4210 136,028 -0.01(-2.55%)
Dec 19, 2018 0.4512 0.4800 0.4038 0.4320 198,896 -0.02(-4.89%)
Dec 18, 2018 0.5200 0.5281 0.4540 0.4542 155,263 -0.07(-12.65%)
Dec 17, 2018 0.5800 0.5831 0.5101 0.5200 110,154 -0.07(-11.86%)
Dec 14, 2018 0.5800 0.6200 0.5750 0.5900 92,000 +0.01(+1.72%)
Dec 13, 2018 0.5847 0.6000 0.5750 0.5800 45,381 -0.01(-1.86%)
Dec 12, 2018 0.5900 0.6030 0.5900 0.5910 90,637 -0.02(-3.11%)
Dec 11, 2018 0.6000 0.6280 0.5803 0.6100 83,753 +0.00(+0.00%)
Dec 10, 2018 0.6600 0.7000 0.5900 0.6100 256,660 -0.08(-11.59%)
Dec 07, 2018 0.6000 0.7250 0.5950 0.6900 950,000 +0.10(+16.89%)
Dec 06, 2018 0.6900 0.6900 0.5760 0.5903 864,486 -0.06(-9.18%)
Dec 04, 2018 0.6600 0.7000 0.5500 0.6500 245,600 +0.00(+0.00%)
Dec 03, 2018 0.7000 0.7460 0.6400 0.6500 384,515 -0.08(-11.20%)
Nov 30, 2018 0.6750 0.9500 0.6310 0.7320 1,333,700 +0.08(+12.51%)
Nov 29, 2018 0.6900 0.6980 0.6200 0.6506 122,795 -0.01(-1.12%)
Nov 28, 2018 0.6900 0.6900 0.6201 0.6580 422,290 +0.02(+2.81%)
Nov 27, 2018 0.7200 0.7200 0.6101 0.6400 279,147 -0.05(-7.25%)
Nov 26, 2018 0.7200 0.7222 0.6800 0.6900 232,161 -0.02(-2.82%)
Nov 23, 2018 0.7300 0.7300 0.7100 0.7100 18,400 +0.00(+0.00%)
Nov 21, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Nov 20, 2018 0.7500 0.7500 0.7124 0.7200 120,897 -0.02(-2.69%)
Nov 19, 2018 0.8025 0.8750 0.7210 0.7399 226,092 -0.10(-11.92%)
Nov 16, 2018 0.8900 0.8900 0.8300 0.8400 338,100 -0.01(-1.18%)
Nov 15, 2018 1.200 1.200 0.8500 0.8500 1,011,121 -0.55(-39.29%)
Nov 14, 2018 1.420 1.510 1.400 1.400 63,808 -0.02(-1.41%)
Nov 13, 2018 1.410 1.447 1.410 1.420 23,459 -0.01(-0.70%)
Nov 12, 2018 1.500 1.534 1.430 1.430 51,107 -0.07(-4.67%)
Nov 09, 2018 1.580 1.580 1.490 1.500 85,300 -0.10(-6.25%)
Nov 08, 2018 1.541 1.616 1.520 1.600 23,519 +0.03(+1.90%)
Nov 07, 2018 1.590 1.600 1.560 1.570 65,897 -0.03(-1.87%)
Nov 06, 2018 1.660 1.660 1.590 1.600 24,564 -0.06(-3.61%)
Nov 05, 2018 1.620 1.670 1.620 1.660 158,980 +0.06(+3.75%)
Nov 02, 2018 1.460 1.680 1.460 1.600 238,500 +0.15(+10.34%)
Nov 01, 2018 1.530 1.590 1.381 1.450 111,990 -0.09(-5.84%)
Oct 31, 2018 1.430 1.540 1.430 1.540 185,134 +0.04(+2.67%)
Oct 30, 2018 1.460 1.540 1.410 1.500 67,993 +0.01(+0.67%)
Oct 29, 2018 1.510 1.520 1.400 1.490 155,955 -0.02(-1.32%)
Oct 26, 2018 1.500 1.550 1.430 1.510 69,700 +0.01(+0.67%)
Oct 25, 2018 1.390 1.530 1.387 1.500 111,536 +0.09(+6.38%)
Oct 24, 2018 1.450 1.450 1.390 1.410 154,564 -0.04(-2.76%)
Oct 23, 2018 1.390 1.550 1.370 1.450 153,148 +0.02(+1.40%)
Oct 22, 2018 1.600 1.689 1.350 1.430 449,717 -0.16(-10.06%)
Oct 19, 2018 1.550 1.710 1.550 1.590 733,700 +0.06(+3.92%)
Oct 18, 2018 1.560 1.660 1.530 1.530 1,277,067 -0.05(-3.16%)
Oct 17, 2018 1.980 1.980 1.540 1.580 2,050,022 -0.98(-38.28%)
Oct 16, 2018 2.610 2.680 2.510 2.560 93,396 -0.01(-0.39%)
Oct 15, 2018 2.630 2.650 2.520 2.570 73,141 -0.08(-3.02%)
Oct 12, 2018 2.600 2.660 2.520 2.650 26,900 +0.08(+3.11%)
Oct 11, 2018 2.520 2.650 2.520 2.570 30,051 +0.00(+0.00%)
Oct 10, 2018 2.640 2.770 2.560 2.570 17,274 -0.05(-1.91%)
Oct 09, 2018 2.790 2.790 2.600 2.620 40,143 -0.01(-0.38%)
Oct 08, 2018 2.580 2.680 2.580 2.630 16,633 +0.03(+1.15%)
Oct 05, 2018 2.640 2.660 2.530 2.600 54,400 -0.02(-0.76%)
Oct 04, 2018 2.620 2.650 2.540 2.620 57,980 -0.01(-0.38%)
Oct 03, 2018 2.660 2.690 2.610 2.630 81,273 -0.06(-2.23%)
Oct 02, 2018 2.710 2.780 2.680 2.690 35,233 -0.03(-1.10%)
Oct 01, 2018 2.890 2.960 2.690 2.720 71,128 -0.12(-4.23%)
Sep 28, 2018 2.930 3.070 2.810 2.840 112,200 -0.12(-4.05%)
Sep 27, 2018 2.850 3.000 2.820 2.960 121,584 +0.04(+1.37%)
Sep 26, 2018 3.000 3.000 2.900 2.920 17,937 -0.05(-1.68%)
Sep 25, 2018 2.953 3.020 2.912 2.970 53,806 +0.05(+1.71%)
Sep 24, 2018 2.940 3.000 2.750 2.920 95,733 +0.01(+0.34%)
Sep 21, 2018 2.990 3.100 2.860 2.910 115,100 -0.12(-3.96%)
Sep 20, 2018 3.000 3.170 2.980 3.030 64,715 +0.04(+1.34%)
Sep 19, 2018 3.090 3.090 2.960 2.990 64,294 -0.07(-2.29%)
Sep 18, 2018 3.040 3.120 2.970 3.060 79,894 +0.05(+1.66%)
Sep 17, 2018 3.000 3.120 2.942 3.010 68,392 +0.02(+0.67%)
Sep 14, 2018 2.990 3.070 2.940 2.990 44,100 +0.00(+0.00%)
Sep 13, 2018 3.080 3.100 2.990 2.990 50,208 -0.06(-1.97%)
Sep 12, 2018 3.000 3.100 3.000 3.050 86,161 -0.06(-1.93%)
Sep 11, 2018 2.930 3.127 2.920 3.110 83,799 +0.13(+4.36%)
Sep 10, 2018 3.080 3.080 2.930 2.980 76,012 -0.11(-3.56%)
Sep 07, 2018 2.960 3.170 2.940 3.090 180,700 +0.11(+3.69%)
Sep 06, 2018 3.010 3.030 2.970 2.980 88,982 -0.02(-0.67%)
Sep 05, 2018 2.800 3.150 2.780 3.000 431,090 +0.29(+10.70%)
Sep 04, 2018 2.710 2.768 2.680 2.710 30,083 +0.00(+0.00%)
Aug 31, 2018 2.710 2.710 2.710 0 +0.08(+3.04%)
Aug 30, 2018 2.760 2.770 2.577 2.630 55,304 +0.01(+0.38%)
Aug 29, 2018 2.590 2.730 2.560 2.620 76,959 +0.06(+2.34%)
Aug 28, 2018 2.500 2.660 2.490 2.560 82,361 +0.06(+2.40%)
Aug 27, 2018 2.480 2.560 2.440 2.500 93,080 +0.03(+1.21%)
Aug 24, 2018 2.560 2.650 2.360 2.470 114,100 -0.09(-3.52%)
Aug 23, 2018 2.730 2.730 2.510 2.560 112,950 -0.18(-6.57%)
Aug 22, 2018 2.360 2.805 2.360 2.740 296,603 +0.36(+15.13%)
Aug 21, 2018 2.400 2.480 2.330 2.380 97,704 -0.03(-1.24%)
Aug 20, 2018 2.480 2.518 2.342 2.410 129,893 -0.04(-1.63%)
Aug 17, 2018 2.730 2.840 2.430 2.450 532,500 -0.18(-6.84%)
Aug 16, 2018 2.240 2.630 2.240 2.630 1,129,021 +0.43(+19.55%)
Aug 15, 2018 2.280 2.305 2.181 2.200 221,613 -0.11(-4.76%)
Aug 14, 2018 2.400 2.400 2.280 2.310 170,609 -0.10(-4.15%)
Aug 13, 2018 2.440 2.490 2.386 2.410 77,902 -0.05(-2.03%)
Aug 10, 2018 2.660 2.660 2.250 2.460 430,300 -0.21(-7.87%)
Aug 09, 2018 2.800 2.878 2.630 2.670 175,338 -0.11(-3.96%)
Aug 08, 2018 2.860 2.900 2.688 2.780 156,686 -0.06(-2.11%)
Aug 07, 2018 2.850 3.010 2.780 2.840 252,515 +0.02(+0.71%)
Aug 06, 2018 3.040 3.160 2.700 2.820 472,364 -0.22(-7.24%)
Aug 03, 2018 3.650 3.650 2.900 3.040 442,700 -0.33(-9.79%)
Aug 02, 2018 3.650 3.750 3.270 3.370 384,773 -0.53(-13.59%)
Aug 01, 2018 4.020 4.070 3.820 3.900 76,830 -0.09(-2.26%)
Jul 31, 2018 4.040 4.080 3.950 3.990 64,637 -0.03(-0.75%)
Jul 30, 2018 4.180 4.250 4.020 4.020 99,588 -0.15(-3.60%)
Jul 27, 2018 4.130 4.250 4.020 4.170 87,500 +0.03(+0.72%)
Jul 26, 2018 4.070 4.299 4.021 4.140 70,468 +0.10(+2.48%)
Jul 25, 2018 3.900 4.049 3.900 4.040 26,553 +0.04(+1.00%)
Jul 24, 2018 4.040 4.135 3.950 4.000 28,766 -0.02(-0.50%)
Jul 23, 2018 4.050 4.305 4.000 4.020 30,440 -0.02(-0.50%)
Jul 20, 2018 4.310 4.399 4.030 4.040 37,019 -0.28(-6.48%)
Jul 19, 2018 4.210 4.400 4.210 4.320 75,898 +0.09(+2.13%)
Jul 18, 2018 4.230 4.230 4.160 4.230 44,289 +0.00(+0.00%)
Jul 17, 2018 4.150 4.230 4.150 4.230 30,659 +0.06(+1.44%)
Jul 16, 2018 4.100 4.190 4.050 4.170 30,936 +0.07(+1.71%)
Jul 13, 2018 4.140 4.180 4.020 4.100 40,757 -0.04(-0.97%)
Jul 12, 2018 4.240 4.240 4.060 4.140 41,924 -0.07(-1.66%)
Jul 11, 2018 4.050 4.340 4.050 4.210 40,734 -0.02(-0.47%)
Jul 10, 2018 4.340 4.356 4.110 4.230 61,471 -0.09(-2.08%)
Jul 09, 2018 4.260 4.320 4.260 4.320 42,145 +0.08(+1.89%)
Jul 06, 2018 4.290 4.290 4.111 4.240 49,897 -0.05(-1.17%)
Jul 05, 2018 4.250 4.295 4.170 4.290 55,089 +0.08(+1.90%)
Jul 03, 2018 4.210 4.210 4.210 0 +0.15(+3.69%)
Jul 02, 2018 3.990 4.060 3.873 4.060 67,681 +0.03(+0.74%)
Jun 29, 2018 4.020 4.030 3.804 4.030 103,531 +0.07(+1.77%)
Jun 28, 2018 4.130 4.200 3.930 3.960 64,045 -0.18(-4.35%)
Jun 27, 2018 4.350 4.350 4.010 4.140 103,773 -0.17(-3.94%)
Jun 26, 2018 4.280 4.420 4.160 4.310 81,129 +0.06(+1.41%)
Jun 25, 2018 4.640 4.707 4.150 4.250 154,069 -0.37(-8.01%)
Jun 22, 2018 4.500 4.900 4.500 4.620 1,475,529 +0.18(+4.05%)
Jun 21, 2018 4.450 4.560 4.350 4.440 99,764 +0.02(+0.45%)
Jun 20, 2018 4.320 4.640 4.320 4.420 231,887 +0.08(+1.84%)
Jun 19, 2018 4.200 4.360 4.170 4.340 47,496 +0.13(+3.09%)
Jun 18, 2018 4.210 4.230 4.110 4.210 63,155 +0.00(+0.00%)
Jun 15, 2018 4.240 4.260 4.210 82,693 -0.05(-1.17%)
Jun 14, 2018 4.450 4.450 4.200 4.260 76,838 -0.13(-2.96%)
Jun 13, 2018 4.190 4.400 4.136 4.390 72,013 +0.22(+5.28%)
Jun 12, 2018 4.050 4.250 4.050 4.170 66,374 +0.10(+2.46%)
Jun 11, 2018 4.030 4.110 3.928 4.070 75,673 +0.05(+1.24%)
Jun 08, 2018 4.120 4.130 3.910 4.020 106,090 -0.10(-2.43%)
Jun 07, 2018 4.240 4.250 4.100 4.120 40,913 -0.12(-2.83%)
Jun 06, 2018 4.270 4.280 4.200 4.240 53,299 -0.04(-0.93%)
Jun 05, 2018 4.300 4.370 4.225 4.280 135,973 -0.04(-0.93%)
Jun 04, 2018 4.070 4.340 4.000 4.320 106,336 +0.19(+4.60%)
Jun 01, 2018 4.270 4.280 4.120 4.130 91,173 -0.13(-3.05%)
May 31, 2018 4.510 4.510 4.170 4.260 137,842 -0.26(-5.75%)
May 30, 2018 4.490 4.580 4.410 4.520 61,479 +0.04(+0.89%)
May 29, 2018 4.410 4.540 4.320 4.480 104,570 +0.04(+0.90%)
May 25, 2018 4.440 4.440 4.440 0 -0.09(-1.99%)
May 24, 2018 4.480 4.650 4.320 4.530 219,481 +0.03(+0.67%)
May 23, 2018 4.160 4.540 4.020 4.500 235,649 +0.32(+7.66%)
May 22, 2018 4.110 4.200 4.060 4.180 69,175 +0.09(+2.20%)
May 21, 2018 4.040 4.170 4.010 4.090 72,185 +0.07(+1.74%)
May 18, 2018 4.080 4.110 4.000 4.020 66,934 -0.02(-0.50%)
May 17, 2018 3.810 4.180 3.810 4.040 254,988 +0.24(+6.32%)
May 16, 2018 3.720 3.910 3.720 3.800 111,873 +0.07(+1.88%)
May 15, 2018 3.630 3.750 3.610 3.730 104,271 +0.08(+2.19%)
May 14, 2018 3.680 3.691 3.600 3.650 63,476 -0.04(-1.08%)
May 11, 2018 3.730 3.750 3.610 3.690 55,583 -0.06(-1.60%)
May 10, 2018 3.810 3.860 3.720 3.750 40,494 -0.08(-2.09%)
May 09, 2018 3.900 3.930 3.820 3.830 57,670 -0.03(-0.78%)
May 08, 2018 4.010 4.010 3.820 3.860 108,967 -0.15(-3.74%)
May 07, 2018 3.970 4.030 3.920 4.010 71,101 +0.09(+2.30%)
May 04, 2018 3.780 4.070 3.780 3.920 100,910 +0.11(+2.89%)
May 03, 2018 3.760 3.830 3.639 3.810 64,947 +0.03(+0.79%)
May 02, 2018 3.720 3.840 3.630 3.780 159,432 +0.05(+1.34%)
May 01, 2018 3.800 4.260 3.635 3.730 754,411 +0.17(+4.78%)
Apr 30, 2018 3.510 3.630 3.465 3.560 113,185 +0.08(+2.30%)
Apr 27, 2018 3.530 3.550 3.370 3.480 66,854 -0.03(-0.85%)
Apr 26, 2018 3.650 3.660 3.483 3.510 88,994 -0.12(-3.31%)
Apr 25, 2018 3.610 3.720 3.580 3.630 95,496 -0.01(-0.27%)
Apr 24, 2018 3.710 3.800 3.580 3.640 53,750 -0.05(-1.36%)
Apr 23, 2018 3.810 3.810 3.670 3.690 39,296 -0.09(-2.38%)
Apr 20, 2018 3.730 3.810 3.720 3.780 36,927 +0.02(+0.53%)
Apr 19, 2018 3.840 3.879 3.720 3.760 63,688 -0.07(-1.83%)
Apr 18, 2018 3.830 3.880 3.740 3.830 81,956 +0.03(+0.79%)
Apr 17, 2018 3.750 3.820 3.670 3.800 53,386 +0.07(+1.88%)
Apr 16, 2018 3.600 3.750 3.530 3.730 122,171 +0.14(+3.90%)
Apr 13, 2018 3.500 3.610 3.480 3.590 55,961 +0.12(+3.46%)
Apr 12, 2018 3.380 3.540 3.380 3.470 86,231 +0.12(+3.58%)
Apr 11, 2018 3.400 3.400 3.260 3.350 84,177 +0.00(+0.00%)
Apr 10, 2018 3.310 3.380 3.240 3.350 128,416 +0.09(+2.76%)
Apr 09, 2018 3.300 3.330 3.225 3.260 113,007 -0.02(-0.61%)
Apr 06, 2018 3.280 230,506 -0.39(-10.63%)
Apr 05, 2018 3.480 3.739 3.410 3.670 226,394 +0.21(+6.07%)
Apr 04, 2018 3.340 3.480 3.291 3.460 124,056 +0.07(+2.06%)
Apr 03, 2018 3.350 3.400 3.259 3.390 147,796 +0.05(+1.50%)
Apr 02, 2018 3.460 3.540 3.230 3.340 177,258 -0.09(-2.62%)
Mar 29, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Mar 28, 2018 3.500 3.550 3.380 3.530 118,993 +0.04(+1.15%)
Mar 27, 2018 3.630 3.630 3.380 3.490 180,694 -0.13(-3.59%)
Mar 26, 2018 3.500 3.690 3.310 3.620 229,581 +0.29(+8.71%)
Mar 23, 2018 3.380 3.460 3.271 3.330 173,334 -0.02(-0.60%)
Mar 22, 2018 3.480 3.590 3.270 3.350 188,385 -0.17(-4.83%)
Mar 21, 2018 3.520 3.580 3.480 3.520 51,014 -0.01(-0.28%)
Mar 20, 2018 3.600 3.600 3.410 3.530 97,199 -0.07(-1.94%)
Mar 19, 2018 3.580 3.610 3.460 3.600 114,553 -0.01(-0.28%)
Mar 16, 2018 3.640 3.640 3.520 3.610 240,151 -0.04(-1.10%)
Mar 15, 2018 3.680 3.790 3.550 3.650 193,088 -0.03(-0.82%)
Mar 14, 2018 3.950 3.950 3.620 3.680 193,991 -0.26(-6.60%)
Mar 13, 2018 3.960 4.050 3.850 3.940 146,944 -0.02(-0.51%)
Mar 12, 2018 3.920 4.000 3.850 3.960 108,246 +0.03(+0.76%)
Mar 09, 2018 4.070 4.070 3.820 3.930 203,363 -0.09(-2.24%)
Mar 08, 2018 3.720 4.130 3.510 4.020 415,617 +0.20(+5.24%)
Mar 07, 2018 3.770 3.850 3.665 3.820 222,184 -0.01(-0.26%)
Mar 06, 2018 3.750 3.980 3.640 3.830 243,518 +0.25(+6.98%)
Mar 05, 2018 3.450 3.620 3.371 3.580 138,146 +0.11(+3.17%)
Mar 02, 2018 3.360 3.475 3.320 3.470 123,446 +0.08(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.