Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.755 8.837 8.683 8.816 805,552 +0.05(+0.55%)
Feb 26, 2016 8.861 8.867 8.761 8.767 890,363 -0.05(-0.55%)
Feb 25, 2016 8.867 8.900 8.795 8.816 619,476 -0.02(-0.21%)
Feb 24, 2016 8.625 8.846 8.583 8.834 786,110 +0.10(+1.18%)
Feb 23, 2016 8.698 8.770 8.698 8.731 531,300 -0.01(-0.10%)
Feb 22, 2016 8.776 8.840 8.722 8.740 992,343 +0.08(+0.98%)
Feb 19, 2016 8.586 8.731 8.559 8.655 808,200 +0.03(+0.32%)
Feb 18, 2016 8.501 8.652 8.498 8.628 720,391 +0.14(+1.64%)
Feb 17, 2016 8.528 8.537 8.410 8.489 1,272,413 +0.04(+0.47%)
Feb 16, 2016 8.649 8.652 8.398 8.450 1,225,257 -0.15(-1.79%)
Feb 12, 2016 8.540 8.604 8.604 8.604 2,310,503 -0.02(-0.25%)
Feb 11, 2016 8.410 8.634 8.308 8.625 1,046,436 -0.04(-0.42%)
Feb 10, 2016 8.628 8.752 8.586 8.661 864,535 +0.01(+0.10%)
Feb 09, 2016 8.668 8.804 8.589 8.652 1,101,687 -0.06(-0.73%)
Feb 08, 2016 8.716 8.798 8.668 8.716 1,252,137 -0.08(-0.93%)
Feb 05, 2016 8.782 8.813 8.724 8.798 1,092,980 -0.02(-0.21%)
Feb 04, 2016 8.795 8.860 8.758 8.816 972,814 +0.09(+1.08%)
Feb 03, 2016 8.583 8.737 8.556 8.722 1,258,494 +0.27(+3.15%)
Feb 02, 2016 8.332 8.465 8.274 8.456 705,850 -0.00(-0.04%)
Feb 01, 2016 8.404 8.531 8.314 8.459 948,142 +0.07(+0.83%)
Jan 29, 2016 8.377 8.486 8.356 8.389 1,604,299 +0.07(+0.84%)
Jan 28, 2016 8.135 8.347 8.049 8.320 1,309,321 +0.32(+4.01%)
Jan 27, 2016 7.996 8.179 7.929 7.999 1,306,132 -0.09(-1.16%)
Jan 26, 2016 7.966 8.171 7.929 8.093 939,565 +0.25(+3.24%)
Jan 25, 2016 7.993 7.993 7.830 7.839 665,210 -0.19(-2.41%)
Jan 22, 2016 7.941 8.047 7.893 8.032 724,447 +0.23(+2.99%)
Jan 21, 2016 7.600 7.830 7.572 7.799 2,010,984 +0.21(+2.83%)
Jan 20, 2016 7.551 7.636 7.364 7.584 1,526,909 -0.07(-0.87%)
Jan 19, 2016 7.636 7.808 7.621 7.651 845,515 +0.07(+0.96%)
Jan 15, 2016 7.699 7.578 7.578 7.578 1,021,712 -0.27(-3.47%)
Jan 14, 2016 7.823 7.872 7.769 7.851 952,552 +0.02(+0.31%)
Jan 13, 2016 8.029 8.059 7.802 7.826 668,310 -0.19(-2.41%)
Jan 12, 2016 7.993 8.047 7.884 8.020 932,336 +0.06(+0.80%)
Jan 11, 2016 8.044 8.056 7.947 7.957 803,162 -0.04(-0.45%)
Jan 08, 2016 8.126 8.126 7.969 7.993 956,023 -0.09(-1.12%)
Jan 07, 2016 8.014 8.126 7.987 8.084 1,354,315 -0.01(-0.11%)
Jan 06, 2016 8.147 8.190 8.078 8.093 1,043,884 -0.15(-1.87%)
Jan 05, 2016 8.238 8.320 8.126 8.247 1,254,187 +0.01(+0.11%)
Jan 04, 2016 8.259 8.289 8.114 8.238 1,056,812 -0.13(-1.52%)
Dec 31, 2015 8.459 8.365 8.365 8.365 1,970,704 -0.11(-1.32%)
Dec 30, 2015 8.543 8.543 8.468 8.477 2,106,687 -0.11(-1.23%)
Dec 29, 2015 8.495 8.618 8.413 8.583 2,888,615 +0.15(+1.72%)
Dec 28, 2015 8.504 8.504 8.389 8.438 829,358 -0.09(-1.03%)
Dec 24, 2015 8.495 8.525 8.525 8.525 768,184 +0.02(+0.18%)
Dec 23, 2015 8.441 8.528 8.441 8.510 1,966,152 +0.13(+1.55%)
Dec 22, 2015 8.377 8.441 8.298 8.380 709,965 +0.05(+0.58%)
Dec 21, 2015 8.407 8.416 8.298 8.332 770,227 -0.02(-0.18%)
Dec 18, 2015 8.147 8.395 8.138 8.347 1,287,026 +0.14(+1.70%)
Dec 17, 2015 8.631 8.631 7.979 8.208 4,051,810 -0.70(-7.91%)
Dec 16, 2015 8.789 8.955 8.749 8.913 833,252 +0.13(+1.48%)
Dec 15, 2015 8.828 8.828 8.722 8.782 744,534 +0.01(+0.10%)
Dec 14, 2015 8.619 8.789 8.616 8.773 928,653 +0.17(+2.00%)
Dec 11, 2015 8.792 8.804 8.571 8.601 910,874 -0.25(-2.80%)
Dec 10, 2015 8.873 8.958 8.828 8.849 700,281 -0.01(-0.07%)
Dec 09, 2015 8.991 9.052 8.810 8.855 1,263,300 -0.09(-1.01%)
Dec 08, 2015 9.059 9.068 8.898 8.946 779,997 -0.18(-1.93%)
Dec 07, 2015 9.232 9.265 9.089 9.122 915,139 -0.21(-2.24%)
Dec 04, 2015 9.318 9.369 9.238 9.330 825,657 -0.02(-0.19%)
Dec 03, 2015 9.450 9.459 9.286 9.348 583,148 -0.07(-0.76%)
Dec 02, 2015 9.465 9.497 9.399 9.420 1,157,229 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.