Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

49.00 +0.53 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.460 8.546 8.373 8.525 175,965 +0.13(+1.60%)
Feb 25, 2011 8.464 8.481 8.317 8.391 130,345 +0.06(+0.68%)
Feb 24, 2011 8.352 8.395 8.243 8.334 226,157 +0.04(+0.47%)
Feb 23, 2011 8.421 8.421 8.269 8.295 128,430 -0.06(-0.67%)
Feb 22, 2011 8.386 8.507 8.352 8.352 191,844 -0.16(-1.83%)
Feb 18, 2011 8.546 8.546 8.365 8.507 136,391 -0.00(-0.05%)
Feb 17, 2011 8.475 8.516 8.291 8.512 128,025 -0.02(-0.20%)
Feb 16, 2011 8.564 8.568 8.438 8.529 164,561 +0.06(+0.72%)
Feb 15, 2011 8.417 8.637 8.417 8.468 105,115 +0.05(+0.62%)
Feb 14, 2011 8.468 8.494 8.378 8.417 153,526 +0.00(+0.05%)
Feb 11, 2011 8.352 8.437 8.352 8.412 93,798 +0.03(+0.41%)
Feb 10, 2011 8.425 8.473 8.339 8.378 100,578 -0.04(-0.46%)
Feb 09, 2011 8.295 8.437 8.275 8.417 67,137 +0.07(+0.88%)
Feb 08, 2011 8.481 8.598 8.313 8.343 118,779 -0.18(-2.08%)
Feb 07, 2011 8.525 8.611 8.484 8.520 117,393 -0.01(-0.10%)
Feb 04, 2011 8.339 8.546 8.282 8.529 164,739 +0.19(+2.34%)
Feb 03, 2011 8.525 8.525 8.252 8.334 161,446 -0.11(-1.33%)
Feb 02, 2011 8.330 8.533 8.330 8.447 242,663 +0.09(+1.09%)
Feb 01, 2011 8.499 8.499 8.226 8.356 266,138 -0.10(-1.18%)
Jan 31, 2011 8.170 8.464 8.070 8.455 420,693 +0.35(+4.32%)
Jan 28, 2011 8.282 8.395 8.053 8.105 249,377 -0.24(-2.90%)
Jan 27, 2011 8.118 8.369 8.114 8.347 237,177 +0.19(+2.39%)
Jan 26, 2011 8.062 8.179 8.027 8.153 123,429 +0.08(+1.02%)
Jan 25, 2011 7.919 8.070 7.880 8.070 128,827 +0.10(+1.30%)
Jan 24, 2011 7.832 7.984 7.832 7.966 89,835 +0.15(+1.94%)
Jan 21, 2011 7.798 7.870 7.759 7.815 149,954 +0.09(+1.12%)
Jan 20, 2011 8.036 8.148 7.568 7.728 416,660 -0.35(-4.29%)
Jan 19, 2011 8.347 8.347 8.014 8.075 315,178 -0.26(-3.06%)
Jan 18, 2011 8.352 8.352 8.114 8.330 244,866 -0.02(-0.26%)
Jan 14, 2011 8.230 8.369 8.179 8.352 180,298 +0.15(+1.85%)
Jan 13, 2011 8.256 8.291 8.166 8.200 175,420 +0.03(+0.42%)
Jan 12, 2011 8.209 8.434 8.083 8.166 250,682 +0.11(+1.34%)
Jan 11, 2011 8.014 8.092 7.984 8.057 130,613 +0.10(+1.31%)
Jan 10, 2011 7.850 8.209 7.798 7.954 381,576 +0.11(+1.43%)
Jan 07, 2011 7.858 7.876 7.793 7.841 117,240 -0.02(-0.28%)
Jan 06, 2011 7.928 7.979 7.832 7.863 119,031 -0.06(-0.82%)
Jan 05, 2011 7.954 7.984 7.837 7.928 137,500 +0.02(+0.27%)
Jan 04, 2011 7.828 7.966 7.789 7.906 168,300 -0.09(-1.14%)
Jan 03, 2011 7.919 8.005 7.871 7.997 283,347 +0.13(+1.59%)
Dec 31, 2010 7.789 7.915 7.789 7.871 151,717 +0.05(+0.66%)
Dec 30, 2010 7.845 7.871 7.798 7.819 118,899 -0.03(-0.33%)
Dec 29, 2010 7.780 7.897 7.767 7.845 114,730 +0.12(+1.57%)
Dec 28, 2010 7.655 7.763 7.625 7.724 157,330 +0.06(+0.85%)
Dec 27, 2010 7.646 7.690 7.607 7.659 189,133 +0.03(+0.34%)
Dec 23, 2010 7.616 7.646 7.590 7.633 129,160 +0.01(+0.17%)
Dec 22, 2010 7.616 7.733 7.564 7.620 132,938 +0.05(+0.63%)
Dec 21, 2010 7.564 7.616 7.513 7.573 191,153 +0.05(+0.69%)
Dec 20, 2010 7.529 7.568 7.508 7.521 179,339 -0.01(-0.11%)
Dec 17, 2010 7.586 7.586 7.460 7.529 323,297 +0.01(+0.12%)
Dec 16, 2010 7.495 7.532 7.443 7.521 134,401 +0.03(+0.35%)
Dec 15, 2010 7.516 7.594 7.486 7.495 143,779 +0.00(+0.06%)
Dec 14, 2010 7.486 7.573 7.465 7.490 227,206 +0.00(+0.00%)
Dec 13, 2010 7.616 7.646 7.478 7.490 192,318 -0.11(-1.48%)
Dec 10, 2010 7.581 7.612 7.508 7.603 131,085 +0.06(+0.80%)
Dec 09, 2010 7.642 7.642 7.529 7.542 157,702 -0.03(-0.46%)
Dec 08, 2010 7.560 7.642 7.521 7.577 147,044 +0.06(+0.75%)
Dec 07, 2010 7.625 7.625 7.460 7.521 141,269 -0.01(-0.11%)
Dec 06, 2010 7.430 7.573 7.413 7.529 126,706 +0.10(+1.34%)
Dec 03, 2010 7.274 7.439 7.274 7.430 142,591 +0.10(+1.36%)
Dec 02, 2010 7.400 7.400 7.313 7.330 144,095 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.