Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 1,933,402 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0008 0.0007 0.0007 3,534,949 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 3,145,776 +0.00(+16.67%)
Feb 23, 2023 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0006 0.0006 1,886,555 -0.00(-14.29%)
Feb 21, 2023 0.0007 0.0008 0.0007 0.0007 8,639,014 +0.00(+16.67%)
Feb 17, 2023 0.0006 0.0007 0.0006 0.0006 1,043,160 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0005 0.0007 1,723,057 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0007 8,786,666 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 900,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0006 0.0005 0.0006 1,010,000 +0.00(+20.00%)
Feb 09, 2023 0.0005 0.0006 0.0005 0.0005 2,125,500 -0.00(-16.67%)
Feb 08, 2023 0.0006 0.0006 0.0005 0.0006 4,740,500 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0004 0.0006 10,408,001 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 5,461,663 -0.00(-16.67%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0006 2,283,333 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0006 0.0006 792,975 +0.00(+0.00%)
Feb 01, 2023 0.0006 0.0006 0.0006 0.0006 1,000,051 +0.00(+0.00%)
Jan 31, 2023 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 327,000 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0006 0.0006 6,978,333 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0006 0.0006 22,426 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0006 0.0006 0.0006 2,444,428 -0.00(-14.29%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 32,080,672 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0006 0.0007 20,245,176 +0.00(+16.67%)
Jan 20, 2023 0.0006 0.0007 0.0005 0.0006 12,233,023 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0006 0.0006 4,481,270 -0.00(-14.29%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0007 1,791,036 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0007 6,662,785 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0007 0.0006 0.0007 6,663,021 +0.00(+16.67%)
Jan 12, 2023 0.0006 0.0007 0.0005 0.0006 117,616,000 -0.00(-25.00%)
Jan 11, 2023 0.0007 0.0008 0.0006 0.0008 1,607,500 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0009 0.0007 0.0008 23,512,376 -0.00(-11.11%)
Jan 09, 2023 0.0008 0.0009 0.0006 0.0009 57,408,360 +0.00(+28.57%)
Jan 06, 2023 0.0004 0.0008 0.0004 0.0007 131,169,888 +0.00(+75.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 66,440,244 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 560,000 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0004 0.0004 0.0004 2,499,998 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0004 0.0003 0.0004 9,096,780 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0004 0.0003 0.0004 2,431,155 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0004 0.0003 0.0004 10,019,273 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0004 0.0003 0.0004 1,142,700 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0004 0.0004 0.0004 2,913,999 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0004 0.0003 0.0004 7,922,190 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0004 0.0003 0.0004 8,143,991 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0005 0.0003 0.0004 27,684,542 -0.00(-20.00%)
Dec 19, 2022 0.0006 0.0007 0.0004 0.0005 150,129,744 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0005 2,845,280 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 1,581,634 +0.00(+0.00%)
Dec 14, 2022 0.0005 0.0005 0.0004 0.0005 22,029,748 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0004 0.0005 8,873,445 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0005 0.0005 24,278,628 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 117,741 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 35,520 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 4,509,833 +0.00(+0.00%)
Dec 06, 2022 0.0006 0.0006 0.0006 0.0006 34,778,720 -0.00(-14.29%)
Dec 05, 2022 0.0008 0.0008 0.0007 0.0007 3,189,218 -0.00(-12.50%)
Dec 02, 2022 0.0008 0.0008 0.0007 0.0008 14,770,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.