Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 27, 2012 0.0005 0.0005 0.0005 0.0005 750,000 +0.00(+25.00%)
Feb 24, 2012 0.0004 0.0004 0.0004 0.0004 472,400 -0.00(-55.56%)
Feb 23, 2012 0.0010 0.0010 0.0009 0.0009 105,000 +0.00(+80.00%)
Feb 22, 2012 0.0005 0.0005 0.0005 0.0005 375,000 -0.00(-16.67%)
Feb 21, 2012 0.0009 0.0009 0.0006 0.0006 557,222 +0.00(+20.00%)
Feb 17, 2012 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Feb 15, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Feb 09, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 08, 2012 0.0007 0.0009 0.0005 0.0005 260,825 -0.00(-28.57%)
Feb 06, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 03, 2012 0.0005 0.0007 0.0005 0.0007 36,300 +0.00(+0.00%)
Feb 02, 2012 0.0007 0.0007 0.0007 0.0007 565,000 +0.00(+0.00%)
Feb 01, 2012 0.0007 0.0007 0.0004 0.0007 363,400 +0.00(+250.00%)
Jan 31, 2012 0.0004 0.0004 0.0002 0.0002 98,000 -0.00(-71.43%)
Jan 24, 2012 0.0007 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jan 23, 2012 0.0005 0.0008 0.0004 0.0004 3,751,500 -0.00(-20.00%)
Jan 20, 2012 0.0005 0.0005 0.0005 0.0005 1,458,863 +0.00(+0.00%)
Jan 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2012 0.0005 0.0005 0.0004 0.0005 168,114 +0.00(+0.00%)
Jan 13, 2012 0.0003 0.0005 0.0003 0.0005 14,650 +0.00(+0.00%)
Jan 12, 2012 0.0004 0.0005 0.0004 0.0005 1,108,000 +0.00(+25.00%)
Jan 11, 2012 0.0003 0.0004 0.0003 0.0004 387,020 +0.00(+0.00%)
Jan 10, 2012 0.0004 0.0005 0.0004 0.0004 3,580,125 +0.00(+100.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0.0002 25,890 +0.00(+0.00%)
Jan 06, 2012 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
Jan 05, 2012 0.0003 0.0003 0.0002 0.0002 752,060 -0.00(-50.00%)
Jan 04, 2012 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+100.00%)
Dec 30, 2011 0.0003 0.0003 0.0002 0.0002 258,017 -0.00(-33.33%)
Dec 29, 2011 0.0004 0.0004 0.0003 0.0003 668,114 -0.00(-40.00%)
Dec 28, 2011 0.0005 0.0005 0.0004 0.0005 352,000 +0.00(+25.00%)
Dec 27, 2011 0.0005 0.0005 0.0004 0.0004 514,000 -0.00(-20.00%)
Dec 23, 2011 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Dec 21, 2011 0.0003 0.0005 0.0003 0.0004 365,400 +0.00(+33.33%)
Dec 20, 2011 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+0.00%)
Dec 16, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 14, 2011 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 13, 2011 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Dec 12, 2011 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+66.67%)
Dec 08, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2011 0.0005 0.0005 0.0003 0.0003 959,012 -0.00(-40.00%)
Dec 06, 2011 0.0005 0.0005 0.0004 0.0005 698,020 +0.00(+150.00%)
Dec 05, 2011 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 02, 2011 0.0001 0.0002 0.0001 0.0002 769,103 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.