Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2015		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Feb 10, 2015	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Feb 09, 2015	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+400.00%)
Feb 06, 2015	0.0001	0.0001	0.0001	0.0001	60,961	+0.00(+0.00%)
Feb 05, 2015	0.0001	0.0001	0.0001	0.0001	1,250	-0.00(-80.00%)
Jan 29, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jan 28, 2015	0.0001	0.0004	0.0001	0.0004	121,951	+0.00(+300.00%)
Jan 27, 2015	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Jan 26, 2015	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Jan 16, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 14, 2015		0.0002	0.0002	0.0002	1	+0.00(+100.00%)
Jan 07, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2014	0.0001	0.0001	0.0001	0.0001	501	+0.00(+0.00%)
Dec 26, 2014	0.0001	0.0001	0.0001	0.0001	233,420	+0.00(+0.00%)
Dec 22, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 19, 2014	0.0002	0.0002	0.0002	0.0002	410,019	+0.00(+0.00%)
Dec 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2014		0.0002	0.0002	0.0002	1	+0.00(+0.00%)
Dec 11, 2014	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Dec 10, 2014	0.0002	0.0002	0.0002	0.0002	903	+0.00(+0.00%)
Dec 08, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 04, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices