Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 20, 2019 0.0003 0.0003 0.0003 0.0003 140 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0003 0.0003 0.0003 351 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0009 0.0003 0.0003 212,400 -0.00(-66.67%)
Feb 14, 2019 0.0004 0.0009 0.0004 0.0009 10,500 +0.00(+0.00%)
Feb 13, 2019 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Feb 08, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 31, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 09, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 08, 2019 0.0009 0.0009 0.0009 0.0009 31,117 +0.00(+0.00%)
Jan 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 02, 2019 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0003 51,300 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0003 0.0003 0.0003 2,600 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.