Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.830 2.830 2.830 0 -0.07(-2.41%)
Feb 25, 2011 2.900 2.900 2.850 2.900 38,145 +0.16(+5.84%)
Feb 24, 2011 2.740 2.790 2.740 2.740 49,775 -0.04(-1.44%)
Feb 23, 2011 2.800 2.800 2.650 2.780 5,400 +0.08(+2.96%)
Feb 22, 2011 2.700 2.700 2.700 2.700 10,160 -0.15(-5.26%)
Feb 18, 2011 2.750 2.850 2.750 2.850 2,000 +0.09(+3.26%)
Feb 17, 2011 2.760 2.760 2.760 2.760 125,340 -0.22(-7.38%)
Feb 16, 2011 2.760 2.980 2.760 2.980 517,890 +0.06(+2.05%)
Feb 15, 2011 2.850 2.920 2.850 2.920 15,100 +0.00(+0.00%)
Feb 14, 2011 2.830 2.920 2.790 2.920 21,290 +0.07(+2.46%)
Feb 09, 2011 2.850 2.850 2.850 0 -0.07(-2.40%)
Feb 08, 2011 2.920 2.920 2.840 2.920 42,266 +0.14(+5.04%)
Feb 07, 2011 2.780 2.780 2.780 2.780 600 -0.05(-1.77%)
Feb 04, 2011 2.830 2.830 2.830 2.830 2,100 -0.02(-0.70%)
Feb 02, 2011 2.850 2.850 2.850 0 +0.08(+2.89%)
Feb 01, 2011 2.770 2.770 2.770 2.770 5,000 -0.05(-1.77%)
Jan 31, 2011 2.770 2.830 2.770 2.820 5,956 -0.03(-1.05%)
Jan 26, 2011 2.850 2.850 2.850 10,000 +0.11(+4.01%)
Jan 24, 2011 2.740 2.740 2.740 0 -0.06(-2.14%)
Jan 21, 2011 2.800 2.800 2.800 2.800 100 -0.04(-1.41%)
Jan 19, 2011 2.840 2.840 2.840 0 +0.02(+0.71%)
Jan 13, 2011 2.820 2.820 2.820 0 +0.08(+2.92%)
Jan 11, 2011 2.740 2.740 2.740 0 -0.21(-7.12%)
Jan 06, 2011 2.950 2.950 2.950 0 -0.01(-0.34%)
Jan 05, 2011 2.950 3.000 2.930 2.960 28,003 +0.08(+2.78%)
Dec 31, 2010 2.880 2.880 2.880 0 +0.08(+2.86%)
Dec 29, 2010 2.800 2.800 2.800 0 -0.08(-2.78%)
Dec 27, 2010 2.880 2.880 2.880 0 +0.09(+3.23%)
Dec 21, 2010 2.790 2.790 2.790 0 -0.13(-4.45%)
Dec 20, 2010 2.920 2.920 2.920 2.920 5,200 -0.03(-1.02%)
Dec 17, 2010 2.910 2.950 2.910 2.950 4,600 +0.09(+3.15%)
Dec 16, 2010 2.860 2.860 2.860 2.860 2,600 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.