Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.341 4.370 4.300 4.300 15,804 +0.01(+0.23%)
Feb 27, 2013 4.180 4.290 4.180 4.290 104,546 +0.19(+4.63%)
Feb 26, 2013 4.030 4.100 4.030 4.100 8,035 +0.02(+0.49%)
Feb 22, 2013 4.170 4.170 4.080 4.080 28,102 -0.09(-2.16%)
Feb 21, 2013 4.170 4.170 4.170 4.170 17,200 -0.02(-0.48%)
Feb 20, 2013 4.150 4.190 4.150 4.190 11,182 +0.07(+1.70%)
Feb 19, 2013 4.120 4.120 4.120 4.120 8,400 +0.06(+1.48%)
Feb 15, 2013 4.060 4.060 4.050 4.060 19,325 +0.00(+0.00%)
Feb 14, 2013 4.060 4.060 4.060 4.060 27,900 -0.07(-1.69%)
Feb 13, 2013 4.130 4.140 4.110 4.130 20,457 +0.02(+0.49%)
Feb 12, 2013 4.100 4.130 4.100 4.110 10,159 -0.02(-0.48%)
Feb 11, 2013 4.090 4.130 4.090 4.130 15,975 +0.01(+0.24%)
Feb 08, 2013 4.050 4.120 4.050 4.120 27,809 +0.15(+3.78%)
Feb 07, 2013 4.070 4.070 3.970 3.970 7,600 -0.03(-0.75%)
Feb 06, 2013 4.000 4.000 4.000 4.000 42,935 +0.05(+1.27%)
Feb 04, 2013 3.850 3.950 3.850 3.950 9,622 -0.02(-0.50%)
Feb 01, 2013 3.970 3.970 3.970 3.970 18,600 +0.00(+0.00%)
Jan 31, 2013 4.020 4.020 3.950 3.970 64,180 -0.04(-1.00%)
Jan 30, 2013 3.940 4.010 3.940 4.010 22,063 +0.07(+1.78%)
Jan 29, 2013 3.980 3.980 3.940 3.940 43,656 +0.04(+1.03%)
Jan 28, 2013 4.000 4.000 3.900 3.900 3,200 -0.15(-3.70%)
Jan 25, 2013 4.050 4.050 4.050 4.050 18,200 +0.04(+1.00%)
Jan 24, 2013 4.010 4.010 4.010 4.010 5,533 +0.11(+2.82%)
Jan 23, 2013 4.000 4.000 3.850 3.900 20,600 +0.08(+2.09%)
Jan 22, 2013 3.820 3.820 3.820 3.820 9,400 +0.02(+0.53%)
Jan 18, 2013 3.980 3.980 3.800 3.800 9,500 -0.21(-5.24%)
Jan 17, 2013 4.010 4.010 3.920 4.010 13,911 +0.07(+1.78%)
Jan 16, 2013 4.000 4.000 3.940 3.940 113,711 +0.16(+4.23%)
Jan 15, 2013 3.780 3.960 3.780 3.780 8,064 -0.22(-5.50%)
Jan 14, 2013 3.850 4.000 3.850 4.000 1,600 +0.20(+5.26%)
Jan 12, 2013 3.820 3.820 3.800 3.800 5,667 +0.00(+0.00%)
Jan 11, 2013 3.820 3.820 3.800 3.800 5,667 -0.15(-3.80%)
Jan 10, 2013 3.880 3.950 3.880 3.950 1,630 -0.13(-3.19%)
Jan 09, 2013 3.870 4.080 3.870 4.080 9,000 +0.08(+2.00%)
Jan 08, 2013 4.000 4.000 4.000 4.000 3,500 +0.10(+2.56%)
Jan 07, 2013 4.000 4.000 3.900 3.900 4,664 -0.35(-8.24%)
Jan 04, 2013 4.350 4.350 4.250 4.250 11,017 +0.20(+4.94%)
Jan 03, 2013 4.050 4.050 4.050 4.050 10,200 +0.05(+1.25%)
Jan 02, 2013 4.200 4.200 3.860 4.000 6,845 +0.14(+3.63%)
Dec 31, 2012 3.750 3.860 3.750 3.860 6,794 -0.19(-4.69%)
Dec 28, 2012 3.860 4.050 3.860 4.050 6,480 +0.19(+4.92%)
Dec 27, 2012 3.860 3.860 3.860 3.860 2,000 +0.01(+0.26%)
Dec 26, 2012 3.850 3.850 3.850 3.850 600 -0.15(-3.75%)
Dec 21, 2012 4.000 4.000 4.000 0 +0.10(+2.56%)
Dec 20, 2012 3.880 3.970 3.880 3.900 5,800 -0.07(-1.76%)
Dec 19, 2012 3.850 4.030 3.850 3.970 18,911 +0.02(+0.51%)
Dec 18, 2012 4.050 4.050 3.910 3.950 51,130 +0.00(+0.00%)
Dec 17, 2012 3.920 3.950 3.920 3.950 3,821 -0.17(-4.13%)
Dec 14, 2012 4.120 4.120 4.030 4.120 4,949 +0.11(+2.74%)
Dec 13, 2012 4.010 4.010 4.010 4.010 3,662 -0.07(-1.72%)
Dec 12, 2012 4.080 4.080 4.080 4.080 14,304 +0.18(+4.62%)
Dec 11, 2012 3.980 3.980 3.900 3.900 3,400 -0.03(-0.76%)
Dec 07, 2012 3.930 3.930 3.930 8,800 +0.01(+0.26%)
Dec 06, 2012 3.830 3.920 3.830 3.920 1,050 +0.02(+0.51%)
Dec 05, 2012 3.910 3.910 3.850 3.900 18,100 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.